Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.000188
+0.00%
$11.27 billion $13,757
Apr 29, 5 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 29, 4 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 29, 3 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 29, 2 PM $0.000188
+0.00%
$11.27 billion $13,609
Apr 29, 1 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 29, 12 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 29, 11 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 29, 10 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 29, 9 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 29, 8 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 29, 7 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 29, 6 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 29, 5 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 29, 4 AM $0.000188
+0.00%
$11.27 billion $13,163
Apr 29, 3 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 29, 2 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 29, 1 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 29, 12 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 11 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 10 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 9 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 28, 8 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 7 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 6 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 28, 5 PM $0.000188
+0.00%
$11.27 billion $13,163
Apr 28, 4 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 3 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 2 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 1 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 28, 12 PM $0.000188
+0.00%
$11.27 billion $13,163
Apr 28, 11 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 28, 10 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 28, 9 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 28, 8 AM $0.000188
+0.00%
$11.27 billion $13,683
Apr 28, 7 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 28, 6 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 28, 5 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 28, 4 AM $0.000188
+0.00%
$11.27 billion $13,460
Apr 28, 3 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 28, 2 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 28, 1 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 28, 12 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 27, 11 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 10 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 9 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 27, 8 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 7 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 27, 6 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 27, 5 PM $0.000188
+0.00%
$11.27 billion $13,237