Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.000188
+0.00%
$11.27 billion $11,918
May 1, 6 PM $0.000188
+0.00%
$11.27 billion $11,918
May 1, 5 PM $0.000188
+0.00%
$11.27 billion $11,644
May 1, 4 PM $0.000188
+0.00%
$11.27 billion $11,781
May 1, 3 PM $0.000188
+0.00%
$11.27 billion $11,781
May 1, 2 PM $0.000188
+0.00%
$11.27 billion $11,793
May 1, 1 PM $0.000188
+0.00%
$11.27 billion $11,691
May 1, 12 PM $0.000188
+0.00%
$11.27 billion $11,875
May 1, 11 AM $0.000188
+0.00%
$11.27 billion $11,785
May 1, 10 AM $0.000188
+0.00%
$11.27 billion $11,969
May 1, 9 AM $0.000188
+0.00%
$11.27 billion $12,090
May 1, 8 AM $0.000188
+0.00%
$11.27 billion $12,051
May 1, 7 AM $0.000188
+0.00%
$11.27 billion $11,949
May 1, 6 AM $0.000188
+0.00%
$11.27 billion $11,996
May 1, 5 AM $0.000188
+0.00%
$11.27 billion $11,895
May 1, 4 AM $0.000188
+0.00%
$11.27 billion $12,153
May 1, 3 AM $0.000188
+0.00%
$11.27 billion $12,125
May 1, 2 AM $0.000188
+0.00%
$11.27 billion $12,235
May 1, 1 AM $0.000188
+0.00%
$11.27 billion $12,282
May 1, 12 AM $0.000188
+0.00%
$11.27 billion $12,255
Apr 30, 11 PM $0.000188
+0.00%
$11.27 billion $12,302
Apr 30, 10 PM $0.000188
+0.00%
$11.27 billion $12,337
Apr 30, 9 PM $0.000188
+0.00%
$11.27 billion $12,521
Apr 30, 8 PM $0.000188
+0.00%
$11.27 billion $12,556
Apr 30, 7 PM $0.000188
+0.00%
$11.27 billion $12,603
Apr 30, 6 PM $0.000188
+0.00%
$11.27 billion $12,638
Apr 30, 5 PM $0.000188
+0.00%
$11.27 billion $12,822
Apr 30, 4 PM $0.000188
+0.00%
$11.27 billion $12,869
Apr 30, 3 PM $0.000188
+0.00%
$11.27 billion $12,916
Apr 30, 2 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 30, 1 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 30, 12 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 30, 11 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 30, 10 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 30, 9 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 30, 8 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 30, 7 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 30, 6 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 30, 5 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 30, 4 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 30, 3 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 30, 2 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 30, 1 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 30, 12 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 29, 11 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 29, 10 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 29, 9 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 29, 8 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 29, 7 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 29, 6 PM $0.000188
+0.00%
$11.27 billion $13,757