Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 30, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 29, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 28, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 27, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Nov 26, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 25, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Nov 24, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Nov 23, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 22, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 21, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 20, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 19, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 18, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 17, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 16, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Nov 15, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 14, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Nov 13, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Nov 12, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 11, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 9, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 8, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Nov 7, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 6, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Nov 5, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 4, 2025 $0.000188
+0.07%
$11.28 billion $14,089
Nov 3, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 2, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Nov 1, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Oct 31, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 30, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Oct 29, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 28, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Oct 27, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 26, 2025 $0.000188
+0.00%
$11.27 billion $14,176
Oct 25, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 24, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 23, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 22, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 21, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 20, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 19, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 18, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Oct 17, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 16, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Oct 15, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 14, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 13, 2025 $0.000188
+0.00%
$11.27 billion $14,097