Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.000188
+0.00%
$11.27 billion $12,329
May 12, 12 AM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 11 PM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 10 PM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 9 PM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 8 PM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 7 PM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 6 PM $0.000188
+0.00%
$11.27 billion $12,740
May 11, 5 PM $0.000188
+0.00%
$11.27 billion $12,740
May 11, 4 PM $0.000188
+0.00%
$11.27 billion $12,877
May 11, 3 PM $0.000188
+0.00%
$11.27 billion $12,740
May 11, 2 PM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 1 PM $0.000188
+0.00%
$11.27 billion $12,672
May 11, 12 PM $0.000188
+0.00%
$11.27 billion $12,603
May 11, 11 AM $0.000188
+0.00%
$11.27 billion $12,466
May 11, 10 AM $0.000188
+0.00%
$11.27 billion $12,329
May 11, 9 AM $0.000188
+0.00%
$11.27 billion $12,466
May 11, 8 AM $0.000188
+0.00%
$11.27 billion $12,466
May 11, 7 AM $0.000188
+0.00%
$11.27 billion $12,192
May 11, 6 AM $0.000188
+0.00%
$11.27 billion $12,329
May 11, 5 AM $0.000188
+0.00%
$11.27 billion $12,192
May 11, 4 AM $0.000188
+0.00%
$11.27 billion $12,329
May 11, 3 AM $0.000188
+0.00%
$11.27 billion $12,329
May 11, 2 AM $0.000188
+0.00%
$11.27 billion $12,192
May 11, 1 AM $0.000188
+0.00%
$11.27 billion $12,055
May 11, 12 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 11 PM $0.000188
+0.00%
$11.27 billion $12,055
May 10, 10 PM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 9 PM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 8 PM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 7 PM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 6 PM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 5 PM $0.000188
+0.00%
$11.27 billion $11,781
May 10, 4 PM $0.000188
+0.00%
$11.27 billion $11,781
May 10, 3 PM $0.000188
+0.00%
$11.27 billion $11,781
May 10, 2 PM $0.000188
+0.00%
$11.27 billion $11,781
May 10, 1 PM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 12 PM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 11 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 10 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 9 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 8 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 7 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 6 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 5 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 4 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 3 AM $0.000188
+0.00%
$11.27 billion $11,918
May 10, 2 AM $0.000188
+0.00%
$11.27 billion $12,192
May 10, 1 AM $0.000188
+0.00%
$11.27 billion $12,192
May 10, 12 AM $0.000188
+0.00%
$11.27 billion $12,055