Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.000188
+0.00%
$11.27 billion $12,124
May 16, 2 AM $0.000188
+0.00%
$11.27 billion $12,055
May 16, 1 AM $0.000188
+0.00%
$11.27 billion $12,192
May 16, 12 AM $0.000188
+0.00%
$11.27 billion $12,192
May 15, 11 PM $0.000188
+0.00%
$11.27 billion $12,192
May 15, 10 PM $0.000188
+0.00%
$11.27 billion $12,192
May 15, 9 PM $0.000188
+0.00%
$11.27 billion $12,192
May 15, 8 PM $0.000188
+0.00%
$11.27 billion $12,192
May 15, 7 PM $0.000188
+0.00%
$11.27 billion $12,055
May 15, 6 PM $0.000188
+0.00%
$11.27 billion $12,055
May 15, 5 PM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 4 PM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 3 PM $0.000188
+0.00%
$11.27 billion $11,781
May 15, 2 PM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 1 PM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 12 PM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 11 AM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 10 AM $0.000188
+0.00%
$11.27 billion $11,781
May 15, 9 AM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 8 AM $0.000188
+0.00%
$11.27 billion $12,055
May 15, 7 AM $0.000188
+0.00%
$11.27 billion $11,987
May 15, 6 AM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 5 AM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 4 AM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 3 AM $0.000188
+0.00%
$11.27 billion $11,781
May 15, 2 AM $0.000188
+0.00%
$11.27 billion $11,918
May 15, 1 AM $0.000188
+0.00%
$11.27 billion $11,781
May 15, 12 AM $0.000188
+0.00%
$11.27 billion $11,644
May 14, 11 PM $0.000188
+0.00%
$11.27 billion $11,644
May 14, 10 PM $0.000188
+0.00%
$11.27 billion $11,576
May 14, 9 PM $0.000188
+0.00%
$11.27 billion $11,644
May 14, 8 PM $0.000188
+0.00%
$11.27 billion $11,644
May 14, 7 PM $0.000188
+0.00%
$11.27 billion $11,713
May 14, 6 PM $0.000188
+0.00%
$11.27 billion $11,781
May 14, 5 PM $0.000188
+0.00%
$11.27 billion $11,644
May 14, 4 PM $0.000188
+0.00%
$11.27 billion $11,781
May 14, 3 PM $0.000188
+0.00%
$11.27 billion $11,781
May 14, 2 PM $0.000188
+0.00%
$11.27 billion $11,850
May 14, 1 PM $0.000188
+0.00%
$11.27 billion $11,918
May 14, 12 PM $0.000188
+0.00%
$11.27 billion $11,987
May 14, 11 AM $0.000188
+0.00%
$11.27 billion $12,055
May 14, 10 AM $0.000188
+0.00%
$11.27 billion $12,192
May 14, 9 AM $0.000188
+0.00%
$11.27 billion $12,055
May 14, 8 AM $0.000188
+0.00%
$11.27 billion $12,055
May 14, 7 AM $0.000188
+0.00%
$11.27 billion $11,918
May 14, 6 AM $0.000188
+0.00%
$11.27 billion $11,918
May 14, 5 AM $0.000188
+0.00%
$11.27 billion $11,850
May 14, 4 AM $0.000188
+0.00%
$11.27 billion $11,850
May 14, 3 AM $0.000188
+0.00%
$11.27 billion $11,918
May 14, 2 AM $0.000188
+0.00%
$11.27 billion $11,987