Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.000188
+0.00%
$11.27 billion $12,192
May 22, 6 AM $0.000188
+0.00%
$11.27 billion $12,055
May 22, 5 AM $0.000188
+0.00%
$11.27 billion $11,918
May 22, 4 AM $0.000188
+0.00%
$11.27 billion $12,055
May 22, 3 AM $0.000188
+0.00%
$11.27 billion $12,055
May 22, 2 AM $0.000188
+0.00%
$11.27 billion $12,055
May 22, 1 AM $0.000188
+0.00%
$11.27 billion $12,192
May 22, 12 AM $0.000188
+0.00%
$11.27 billion $11,918
May 21, 11 PM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 10 PM $0.000188
+0.00%
$11.27 billion $11,918
May 21, 9 PM $0.000188
+0.00%
$11.27 billion $11,918
May 21, 8 PM $0.000188
+0.00%
$11.27 billion $11,918
May 21, 7 PM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 6 PM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 5 PM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 4 PM $0.000188
+0.00%
$11.27 billion $11,918
May 21, 3 PM $0.000188
+0.00%
$11.27 billion $11,918
May 21, 2 PM $0.000188
+0.00%
$11.27 billion $12,124
May 21, 1 PM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 12 PM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 11 AM $0.000188
+0.00%
$11.27 billion $11,918
May 21, 10 AM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 9 AM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 8 AM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 7 AM $0.000188
+0.00%
$11.27 billion $12,055
May 21, 6 AM $0.000188
+0.00%
$11.27 billion $12,192
May 21, 5 AM $0.000188
+0.00%
$11.27 billion $12,192
May 21, 4 AM $0.000188
+0.00%
$11.27 billion $12,192
May 21, 3 AM $0.000188
+0.00%
$11.27 billion $12,329
May 21, 2 AM $0.000188
+0.00%
$11.27 billion $12,192
May 21, 1 AM $0.000188
+0.00%
$11.27 billion $12,192
May 21, 12 AM $0.000188
+0.00%
$11.27 billion $12,329
May 20, 11 PM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 10 PM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 9 PM $0.000188
+0.00%
$11.27 billion $12,329
May 20, 8 PM $0.000188
+0.00%
$11.27 billion $12,329
May 20, 7 PM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 6 PM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 5 PM $0.000188
+0.00%
$11.27 billion $12,055
May 20, 4 PM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 3 PM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 2 PM $0.000188
+0.00%
$11.27 billion $12,055
May 20, 1 PM $0.000188
+0.00%
$11.27 billion $12,055
May 20, 12 PM $0.000188
+0.00%
$11.27 billion $12,055
May 20, 11 AM $0.000188
+0.00%
$11.27 billion $12,055
May 20, 10 AM $0.000188
+0.00%
$11.27 billion $12,055
May 20, 9 AM $0.000188
+0.00%
$11.27 billion $12,055
May 20, 8 AM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 7 AM $0.000188
+0.00%
$11.27 billion $12,192
May 20, 6 AM $0.000188
+0.00%
$11.27 billion $12,055