Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.000188
+0.00%
$11.27 billion $12,466
May 26, 9 AM $0.000188
+0.00%
$11.27 billion $12,466
May 26, 8 AM $0.000188
+0.00%
$11.27 billion $12,603
May 26, 7 AM $0.000188
+0.00%
$11.27 billion $12,603
May 26, 6 AM $0.000188
+0.00%
$11.27 billion $12,603
May 26, 5 AM $0.000188
+0.00%
$11.27 billion $12,603
May 26, 4 AM $0.000188
+0.00%
$11.27 billion $12,603
May 26, 3 AM $0.000188
+0.00%
$11.27 billion $12,740
May 26, 2 AM $0.000188
+0.00%
$11.27 billion $12,603
May 26, 1 AM $0.000188
+0.00%
$11.27 billion $12,740
May 26, 12 AM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 11 PM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 10 PM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 9 PM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 8 PM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 7 PM $0.000188
+0.00%
$11.27 billion $12,877
May 25, 6 PM $0.000188
+0.00%
$11.27 billion $12,946
May 25, 5 PM $0.000188
+0.00%
$11.27 billion $12,877
May 25, 4 PM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 3 PM $0.000188
+0.00%
$11.27 billion $12,877
May 25, 2 PM $0.000188
+0.00%
$11.27 billion $12,809
May 25, 1 PM $0.000188
+0.00%
$11.27 billion $12,809
May 25, 12 PM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 11 AM $0.000188
+0.00%
$11.27 billion $12,740
May 25, 10 AM $0.000188
+0.00%
$11.27 billion $12,672
May 25, 9 AM $0.000188
+0.00%
$11.27 billion $12,603
May 25, 8 AM $0.000188
+0.00%
$11.27 billion $12,603
May 25, 7 AM $0.000188
+0.00%
$11.27 billion $12,603
May 25, 6 AM $0.000188
+0.00%
$11.27 billion $12,603
May 25, 5 AM $0.000188
+0.00%
$11.27 billion $12,466
May 25, 4 AM $0.000188
+0.00%
$11.27 billion $12,466
May 25, 3 AM $0.000188
+0.00%
$11.27 billion $12,466
May 25, 2 AM $0.000188
+0.00%
$11.27 billion $12,466
May 25, 1 AM $0.000188
+0.00%
$11.27 billion $12,466
May 25, 12 AM $0.000188
+0.00%
$11.27 billion $12,603
May 24, 11 PM $0.000188
+0.00%
$11.27 billion $12,603
May 24, 10 PM $0.000188
+0.00%
$11.27 billion $12,329
May 24, 9 PM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 8 PM $0.000188
+0.00%
$11.27 billion $12,329
May 24, 7 PM $0.000188
+0.00%
$11.27 billion $12,329
May 24, 6 PM $0.000188
+0.00%
$11.27 billion $12,329
May 24, 5 PM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 4 PM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 3 PM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 2 PM $0.000188
+0.00%
$11.27 billion $12,329
May 24, 1 PM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 12 PM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 11 AM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 10 AM $0.000188
+0.00%
$11.27 billion $12,466
May 24, 9 AM $0.000188
+0.00%
$11.27 billion $12,466