Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.000188
+0.00%
$11.27 billion $12,603
May 28, 10 AM $0.000188
+0.00%
$11.27 billion $12,535
May 28, 9 AM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 8 AM $0.000188
+0.00%
$11.27 billion $12,603
May 28, 7 AM $0.000188
+0.00%
$11.27 billion $12,603
May 28, 6 AM $0.000188
+0.00%
$11.27 billion $12,329
May 28, 5 AM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 4 AM $0.000188
+0.00%
$11.27 billion $12,192
May 28, 3 AM $0.000188
+0.00%
$11.27 billion $12,055
May 28, 2 AM $0.000188
+0.00%
$11.27 billion $12,055
May 28, 1 AM $0.000188
+0.00%
$11.27 billion $12,192
May 28, 12 AM $0.000188
+0.00%
$11.27 billion $12,055
May 27, 11 PM $0.000188
+0.00%
$11.27 billion $12,192
May 27, 10 PM $0.000188
+0.00%
$11.27 billion $12,192
May 27, 9 PM $0.000188
+0.00%
$11.27 billion $12,055
May 27, 8 PM $0.000188
+0.00%
$11.27 billion $12,055
May 27, 7 PM $0.000188
+0.00%
$11.27 billion $12,192
May 27, 6 PM $0.000188
+0.00%
$11.27 billion $12,055
May 27, 5 PM $0.000188
+0.00%
$11.27 billion $12,055
May 27, 4 PM $0.000188
+0.00%
$11.27 billion $11,918
May 27, 3 PM $0.000188
+0.00%
$11.27 billion $11,918
May 27, 2 PM $0.000188
+0.00%
$11.27 billion $11,781
May 27, 1 PM $0.000188
+0.00%
$11.27 billion $11,850
May 27, 12 PM $0.000188
+0.00%
$11.27 billion $11,918
May 27, 11 AM $0.000188
+0.00%
$11.27 billion $11,781
May 27, 10 AM $0.000188
+0.00%
$11.27 billion $11,781
May 27, 9 AM $0.000188
+0.00%
$11.27 billion $11,850
May 27, 8 AM $0.000188
+0.00%
$11.27 billion $11,781
May 27, 7 AM $0.000188
+0.00%
$11.27 billion $11,781
May 27, 6 AM $0.000188
+0.00%
$11.27 billion $11,918
May 27, 5 AM $0.000188
+0.00%
$11.27 billion $11,918
May 27, 4 AM $0.000188
+0.00%
$11.27 billion $12,055
May 27, 3 AM $0.000188
+0.00%
$11.27 billion $11,918
May 27, 2 AM $0.000188
+0.00%
$11.27 billion $12,192
May 27, 1 AM $0.000188
+0.00%
$11.27 billion $12,055
May 27, 12 AM $0.000188
+0.00%
$11.27 billion $12,055
May 26, 11 PM $0.000188
+0.00%
$11.27 billion $12,055
May 26, 10 PM $0.000188
+0.00%
$11.27 billion $12,192
May 26, 9 PM $0.000188
+0.00%
$11.27 billion $12,192
May 26, 8 PM $0.000188
+0.00%
$11.27 billion $12,329
May 26, 7 PM $0.000188
+0.00%
$11.27 billion $12,055
May 26, 6 PM $0.000188
+0.00%
$11.27 billion $12,192
May 26, 5 PM $0.000188
+0.00%
$11.27 billion $12,055
May 26, 4 PM $0.000188
+0.00%
$11.27 billion $12,329
May 26, 3 PM $0.000188
+0.00%
$11.27 billion $12,192
May 26, 2 PM $0.000188
+0.00%
$11.27 billion $12,329
May 26, 1 PM $0.000188
+0.00%
$11.27 billion $12,329
May 26, 12 PM $0.000188
+0.00%
$11.27 billion $12,466
May 26, 11 AM $0.000188
+0.00%
$11.27 billion $12,466
May 26, 10 AM $0.000188
+0.00%
$11.27 billion $12,466