Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.000188
+0.00%
$11.27 billion $11,918
May 30, 11 AM $0.000188
+0.00%
$11.27 billion $11,918
May 30, 10 AM $0.000188
+0.00%
$11.27 billion $12,055
May 30, 9 AM $0.000188
+0.00%
$11.27 billion $12,055
May 30, 8 AM $0.000188
+0.00%
$11.27 billion $11,918
May 30, 7 AM $0.000188
+0.00%
$11.27 billion $11,918
May 30, 6 AM $0.000188
+0.00%
$11.27 billion $11,781
May 30, 5 AM $0.000188
+0.00%
$11.27 billion $11,781
May 30, 4 AM $0.000188
+0.00%
$11.27 billion $11,713
May 30, 3 AM $0.000188
+0.00%
$11.27 billion $11,781
May 30, 2 AM $0.000188
+0.00%
$11.27 billion $11,644
May 30, 1 AM $0.000188
+0.00%
$11.27 billion $11,781
May 30, 12 AM $0.000188
+0.00%
$11.27 billion $11,781
May 29, 11 PM $0.000188
+0.00%
$11.27 billion $11,781
May 29, 10 PM $0.000188
+0.00%
$11.27 billion $11,781
May 29, 9 PM $0.000188
+0.00%
$11.27 billion $11,781
May 29, 8 PM $0.000188
+0.00%
$11.27 billion $11,918
May 29, 7 PM $0.000188
+0.00%
$11.27 billion $11,850
May 29, 6 PM $0.000188
+0.00%
$11.27 billion $11,918
May 29, 5 PM $0.000188
+0.00%
$11.27 billion $11,781
May 29, 4 PM $0.000188
+0.00%
$11.27 billion $11,918
May 29, 3 PM $0.000188
+0.00%
$11.27 billion $11,918
May 29, 2 PM $0.000188
+0.00%
$11.27 billion $12,055
May 29, 1 PM $0.000188
+0.00%
$11.27 billion $12,055
May 29, 12 PM $0.000188
+0.00%
$11.27 billion $11,918
May 29, 11 AM $0.000188
+0.00%
$11.27 billion $12,055
May 29, 10 AM $0.000188
+0.00%
$11.27 billion $11,987
May 29, 9 AM $0.000188
+0.00%
$11.27 billion $12,055
May 29, 8 AM $0.000188
+0.00%
$11.27 billion $11,918
May 29, 7 AM $0.000188
+0.00%
$11.27 billion $11,918
May 29, 6 AM $0.000188
+0.00%
$11.27 billion $12,192
May 29, 5 AM $0.000188
+0.00%
$11.27 billion $12,192
May 29, 4 AM $0.000188
+0.00%
$11.27 billion $12,466
May 29, 3 AM $0.000188
+0.00%
$11.27 billion $12,466
May 29, 2 AM $0.000188
+0.00%
$11.27 billion $12,603
May 29, 1 AM $0.000188
+0.00%
$11.27 billion $12,466
May 29, 12 AM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 11 PM $0.000188
+0.00%
$11.27 billion $12,329
May 28, 10 PM $0.000188
+0.00%
$11.27 billion $12,329
May 28, 9 PM $0.000188
+0.00%
$11.27 billion $12,398
May 28, 8 PM $0.000188
+0.00%
$11.27 billion $12,329
May 28, 7 PM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 6 PM $0.000188
+0.00%
$11.27 billion $12,329
May 28, 5 PM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 4 PM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 3 PM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 2 PM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 1 PM $0.000188
+0.00%
$11.27 billion $12,466
May 28, 12 PM $0.000188
+0.00%
$11.27 billion $12,603
May 28, 11 AM $0.000188
+0.00%
$11.27 billion $12,603