Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 8 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 7 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 13, 6 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 5 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 4 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 3 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 2 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 1 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 12 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 11 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 10 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 9 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 8 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 13, 7 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 13, 6 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 13, 5 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 4 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 3 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 2 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 13, 1 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 13, 12 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 12, 11 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 12, 10 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 12, 9 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 12, 8 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 12, 7 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 12, 6 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 12, 5 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 12, 4 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 12, 3 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 12, 2 PM $0.000188
+0.00%
$11.27 billion $11,085
Jun 12, 1 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 12, 12 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 12, 11 AM $0.000188
+0.00%
$11.27 billion $10,897
Jun 12, 10 AM $0.000188
+0.00%
$11.27 billion $10,897
Jun 12, 9 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 12, 8 AM $0.000188
+0.00%
$11.27 billion $10,646
Jun 12, 7 AM $0.000188
+0.00%
$11.27 billion $10,646
Jun 12, 6 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 12, 5 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 12, 4 AM $0.000188
+0.00%
$11.27 billion $10,834
Jun 12, 3 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 12, 2 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 12, 1 AM $0.000188
+0.00%
$11.27 billion $10,646
Jun 12, 12 AM $0.000188
+0.00%
$11.27 billion $10,584
Jun 11, 11 PM $0.000188
+0.00%
$11.27 billion $10,521
Jun 11, 10 PM $0.000188
+0.00%
$11.27 billion $10,646
Jun 11, 9 PM $0.000188
+0.00%
$11.27 billion $10,646
Jun 11, 8 PM $0.000188
+0.00%
$11.27 billion $10,521