Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 15, 10 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 15, 9 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 15, 8 PM $0.000188
+0.00%
$11.27 billion $10,771
Jun 15, 7 PM $0.000188
+0.00%
$11.27 billion $10,771
Jun 15, 6 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 15, 5 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 15, 4 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 15, 3 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 15, 2 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 15, 1 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 15, 12 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 15, 11 AM $0.000188
+0.00%
$11.27 billion $11,335
Jun 15, 10 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 15, 9 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 15, 8 AM $0.000188
+0.00%
$11.27 billion $11,460
Jun 15, 7 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 15, 6 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 15, 5 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 15, 4 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 15, 3 AM $0.000188
+0.00%
$11.27 billion $11,335
Jun 15, 2 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 15, 1 AM $0.000188
+0.00%
$11.27 billion $11,210
Jun 15, 12 AM $0.000188
+0.00%
$11.27 billion $11,210
Jun 14, 11 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 14, 10 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 14, 9 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 14, 8 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 14, 7 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 14, 6 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 14, 5 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 14, 4 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 14, 3 PM $0.000188
+0.00%
$11.27 billion $11,335
Jun 14, 2 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 14, 1 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 14, 12 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 14, 11 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 14, 10 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 14, 9 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 14, 8 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 14, 7 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 14, 6 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 14, 5 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 14, 4 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 14, 3 AM $0.000188
+0.00%
$11.27 billion $11,085
Jun 14, 2 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 14, 1 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 14, 12 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 11 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 13, 10 PM $0.000188
+0.00%
$11.27 billion $11,147