Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 7 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 6 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 18, 5 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 4 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 3 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 2 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 1 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 12 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 18, 11 AM $0.000188
+0.00%
$11.27 billion $8,013
Sep 18, 10 AM $0.000188
+0.00%
$11.27 billion $8,013
Sep 18, 9 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 18, 8 AM $0.000188
+0.00%
$11.27 billion $8,058
Sep 18, 7 AM $0.000188
+0.00%
$11.27 billion $8,148
Sep 18, 6 AM $0.000188
+0.00%
$11.27 billion $8,193
Sep 18, 5 AM $0.000188
+0.00%
$11.27 billion $8,193
Sep 18, 4 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 18, 3 AM $0.000188
+0.00%
$11.27 billion $8,193
Sep 18, 2 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 18, 1 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 18, 12 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 11 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 10 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 9 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 8 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 7 PM $0.000188
+0.00%
$11.27 billion $8,148
Sep 17, 6 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 5 PM $0.000188
+0.00%
$11.27 billion $8,193
Sep 17, 4 PM $0.000188
+0.00%
$11.27 billion $8,193
Sep 17, 3 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 2 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 1 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 17, 12 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 17, 11 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 17, 10 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 17, 9 AM $0.000188
+0.00%
$11.27 billion $7,833
Sep 17, 8 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 17, 7 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 17, 6 AM $0.000188
+0.00%
$11.27 billion $8,013
Sep 17, 5 AM $0.000188
+0.00%
$11.27 billion $8,013
Sep 17, 4 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 3 AM $0.000188
+0.00%
$11.27 billion $8,013
Sep 17, 2 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 1 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 17, 12 AM $0.000188
+0.00%
$11.27 billion $8,103
Sep 16, 11 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 16, 10 PM $0.000188
+0.00%
$11.27 billion $8,103
Sep 16, 9 PM $0.000188
+0.00%
$11.27 billion $8,193
Sep 16, 8 PM $0.000188
+0.00%
$11.27 billion $8,193
Sep 16, 7 PM $0.000188
+0.00%
$11.27 billion $8,148