Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 10, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Mar 9, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Mar 8, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 7, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 6, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 5, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 4, 2026 $0.000188
+0.00%
$11.27 billion $14,332
Mar 3, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 2, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 1, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 28, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 27, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 26, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 25, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 24, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 23, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 22, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 21, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 20, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 19, 2026 $0.000188
+0.00%
$11.27 billion $14,019
Feb 18, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 17, 2026 $0.000188
+0.00%
$11.27 billion $11,748
Feb 16, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 15, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 14, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 13, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 12, 2026 $0.000188
+0.00%
$11.27 billion $14,567
Feb 11, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 10, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 9, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 8, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 7, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 6, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 5, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 4, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 3, 2026 $0.000188
+0.00%
$11.27 billion $14,176
Feb 2, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 1, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Jan 31, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Jan 30, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 29, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 28, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Jan 27, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 26, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Jan 25, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 24, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 23, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 22, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Jan 21, 2026 $0.000188
+0.00%
$11.27 billion $13,784