Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 20, 12 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 19, 11 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 19, 10 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 9 PM $0.000188
+0.00%
$11.27 billion $11,648
Jun 19, 8 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 19, 7 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 6 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 5 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 19, 4 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 3 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 19, 2 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 1 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 12 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 11 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 19, 10 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 9 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 8 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 7 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 6 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 19, 5 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 4 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 3 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 2 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 19, 1 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 19, 12 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 18, 11 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 18, 10 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 18, 9 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 18, 8 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 18, 7 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 18, 6 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 18, 5 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 18, 4 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 18, 3 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 18, 2 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 18, 1 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 18, 12 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 18, 11 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 18, 10 AM $0.000188
+0.00%
$11.27 billion $11,022
Jun 18, 9 AM $0.000188
+0.00%
$11.27 billion $10,897
Jun 18, 8 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 18, 7 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 18, 6 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 18, 5 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 18, 4 AM $0.000188
+0.00%
$11.27 billion $10,646
Jun 18, 3 AM $0.000188
+0.00%
$11.27 billion $10,646
Jun 18, 2 AM $0.000188
+0.00%
$11.27 billion $10,646
Jun 18, 1 AM $0.000188
+0.00%
$11.27 billion $10,646
Jun 18, 12 AM $0.000188
+0.00%
$11.27 billion $10,646