Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 5 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 4 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 3 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 2 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 1 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 12 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 27, 11 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 27, 10 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 27, 9 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 27, 8 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 27, 7 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 27, 6 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 27, 5 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 27, 4 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 27, 3 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 27, 2 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 27, 1 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 27, 12 PM $0.000188
+0.00%
$11.27 billion $10,834
Jun 27, 11 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 27, 10 AM $0.000188
+0.00%
$11.27 billion $10,834
Jun 27, 9 AM $0.000188
+0.00%
$11.27 billion $10,897
Jun 27, 8 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 27, 7 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 27, 6 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 27, 5 AM $0.000188
+0.00%
$11.27 billion $10,897
Jun 27, 4 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 27, 3 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 27, 2 AM $0.000188
+0.00%
$11.27 billion $10,897
Jun 27, 1 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 27, 12 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 26, 11 PM $0.000188
+0.00%
$11.27 billion $10,771
Jun 26, 10 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 26, 9 PM $0.000188
+0.00%
$11.27 billion $10,771
Jun 26, 8 PM $0.000188
+0.00%
$11.27 billion $10,771
Jun 26, 7 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 26, 6 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 26, 5 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 26, 4 PM $0.000188
+0.00%
$11.27 billion $10,897
Jun 26, 3 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 26, 2 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 26, 1 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 26, 12 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 26, 11 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 26, 10 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 26, 9 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 26, 8 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 26, 7 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 26, 6 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 26, 5 AM $0.000188
+0.00%
$11.27 billion $11,147