Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.000188
+0.00%
$11.27 billion $11,089
Jun 30, 5 PM $0.000188
+0.00%
$11.27 billion $11,249
Jun 30, 4 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 30, 3 PM $0.000188
+0.00%
$11.27 billion $11,272
Jun 30, 2 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 30, 1 PM $0.000188
+0.00%
$11.27 billion $11,147
Jun 30, 12 PM $0.000188
+0.00%
$11.27 billion $11,022
Jun 30, 11 AM $0.000188
+0.00%
$11.27 billion $10,771
Jun 30, 10 AM $0.000188
+0.00%
$11.27 billion $10,396
Jun 30, 9 AM $0.000188
+0.00%
$11.27 billion $10,020
Jun 30, 8 AM $0.000188
+0.00%
$11.27 billion $9,394
Jun 30, 7 AM $0.000188
+0.00%
$11.27 billion $9,018
Jun 30, 6 AM $0.000188
+0.00%
$11.27 billion $8,517
Jun 30, 5 AM $0.000188
+0.00%
$11.27 billion $8,392
Jun 30, 4 AM $0.000188
+0.00%
$11.27 billion $8,392
Jun 30, 3 AM $0.000188
+0.00%
$11.27 billion $8,266
Jun 30, 2 AM $0.000188
+0.00%
$11.27 billion $8,266
Jun 30, 1 AM $0.000188
+0.00%
$11.27 billion $8,266
Jun 30, 12 AM $0.000188
+0.00%
$11.27 billion $8,266
Jun 29, 11 PM $0.000188
+0.00%
$11.27 billion $8,266
Jun 29, 10 PM $0.000188
+0.00%
$11.27 billion $8,266
Jun 29, 9 PM $0.000188
+0.00%
$11.27 billion $8,392
Jun 29, 8 PM $0.000188
+0.00%
$11.27 billion $8,266
Jun 29, 7 PM $0.000188
+0.00%
$11.27 billion $8,266
Jun 29, 6 PM $0.000188
+0.00%
$11.27 billion $8,141
Jun 29, 5 PM $0.000188
+0.00%
$11.27 billion $8,141
Jun 29, 6 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 29, 5 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 29, 4 AM $0.000188
+0.00%
$11.27 billion $11,147
Jun 29, 3 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 29, 2 AM $0.000188
+0.00%
$11.27 billion $11,272
Jun 29, 1 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 29, 12 AM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 11 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 10 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 9 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 8 PM $0.000188
+0.00%
$11.27 billion $11,460
Jun 28, 7 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 6 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 5 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 4 PM $0.000188
+0.00%
$11.27 billion $11,398
Jun 28, 3 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 2 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 1 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 12 PM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 11 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 10 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 9 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 8 AM $0.000188
+0.00%
$11.27 billion $11,523
Jun 28, 7 AM $0.000188
+0.00%
$11.27 billion $11,398