Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.000188
+0.00%
$11.27 billion $9,932
Jul 2, 6 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 2, 5 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 2, 4 PM $0.000188
+0.00%
$11.27 billion $9,932
Jul 2, 3 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 2, 2 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 2, 1 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 2, 12 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 2, 11 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 2, 10 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 2, 9 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 2, 8 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 2, 7 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 2, 6 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 2, 5 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 2, 4 AM $0.000188
+0.00%
$11.27 billion $9,819
Jul 2, 3 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 2, 2 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 2, 1 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 2, 12 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 1, 11 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 1, 10 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 1, 9 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 1, 8 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 1, 7 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 1, 6 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 1, 5 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 1, 4 PM $0.000188
+0.00%
$11.27 billion $10,126
Jul 1, 3 PM $0.000188
+0.00%
$11.27 billion $10,048
Jul 1, 2 PM $0.000188
+0.00%
$11.27 billion $10,208
Jul 1, 1 PM $0.000188
+0.00%
$11.27 billion $10,142
Jul 1, 12 PM $0.000188
+0.00%
$11.27 billion $10,302
Jul 1, 11 AM $0.000188
+0.00%
$11.27 billion $10,349
Jul 1, 10 AM $0.000188
+0.00%
$11.27 billion $10,384
Jul 1, 9 AM $0.000188
+0.00%
$11.27 billion $10,306
Jul 1, 8 AM $0.000188
+0.00%
$11.27 billion $10,592
Jul 1, 7 AM $0.000188
+0.00%
$11.27 billion $10,513
Jul 1, 6 AM $0.000188
+0.00%
$11.27 billion $10,560
Jul 1, 5 AM $0.000188
+0.00%
$11.27 billion $10,607
Jul 1, 4 AM $0.000188
+0.00%
$11.27 billion $10,642
Jul 1, 3 AM $0.000188
+0.00%
$11.27 billion $10,803
Jul 1, 2 AM $0.000188
+0.00%
$11.27 billion $10,850
Jul 1, 1 AM $0.000188
+0.00%
$11.27 billion $10,834
Jul 1, 12 AM $0.000188
+0.00%
$11.27 billion $10,932
Jun 30, 11 PM $0.000188
+0.00%
$11.27 billion $10,979
Jun 30, 10 PM $0.000188
+0.00%
$11.27 billion $11,026
Jun 30, 9 PM $0.000188
+0.00%
$11.27 billion $10,948
Jun 30, 8 PM $0.000188
+0.00%
$11.27 billion $10,995
Jun 30, 7 PM $0.000188
+0.00%
$11.27 billion $11,092
Jun 30, 6 PM $0.000188
+0.00%
$11.27 billion $11,089