Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 8, 10 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 8, 9 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 8, 8 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 7 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 6 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 5 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 4 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 3 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 2 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 1 PM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 12 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 11 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 10 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 9 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 8 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 7 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 8, 6 AM $0.000188
+0.00%
$11.27 billion $9,819
Jul 8, 5 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 4 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 3 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 2 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 1 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 8, 12 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 7, 11 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 10 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 9 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 8 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 7 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 6 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 7, 5 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 4 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 3 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 2 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 1 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 12 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 11 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 7, 10 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 9 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 8 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 7, 7 AM $0.000188
+0.00%
$11.27 billion $9,705
Jul 7, 6 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 7, 5 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 7, 4 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 7, 3 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 2 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 1 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 7, 12 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 6, 11 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 6, 10 PM $0.000188
+0.00%
$11.27 billion $9,648