Coinranking
Aureus Nummus Gold Historical Data
ANG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.000585 | +9.67% | ||
| Oct 23 | $0.00053 | +18.72% | ||
| Oct 16 | $0.000449 | +42.86% | ||
| Oct 9 | $0.000316 | +7.94% | ||
| Oct 2 | $0.000299 | -21.70% | ||
| Sep 25 | $0.000382 | -6.45% | ||
| Sep 18 | $0.000412 | +0.11% | ||
| Sep 11 | $0.00041 | -1.17% | ||
| Sep 4 | $0.00044 | +27.59% | ||
| Aug 28 | $0.000346 | -23.53% | ||
| Aug 21 | $0.000477 | -17.81% | ||
| Aug 14 | $0.00058 | -7.19% | ||
| Aug 7 | $0.000714 | -1.70% | ||
| Jul 31 | $0.000724 | +2.68% | ||
| Jul 24 | $0.000704 | -24.57% | ||
| Jul 17 | $0.000937 | -20.80% | ||
| Jul 10 | $0.00118 | -12.30% | ||
| Jul 3 | $0.00135 | -3.85% | ||
| Jun 26 | $0.0014 | -14.86% | ||
| Jun 19 | $0.00108 | -7.01% | ||
| Jun 12 | $0.00109 | +40.92% | ||
| Jun 5 | $0.000789 | +8.45% | ||
| May 29 | $0.000727 | -28.62% | ||
| May 22 | $0.00091 | -3.96% | ||
| May 15 | $0.000959 | -28.43% | ||
| May 8 | $0.00786 | +129.47% | ||
| May 1 | $0.00342 | -0.75% | ||
| Apr 24 | $0.00306 | +2.68% | ||
| Apr 17 | $0.00378 | -12.80% | ||
| Apr 10 | $0.00454 | +56.79% | ||