Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 13, 12 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 12, 11 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 12, 10 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 12, 9 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 12, 8 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 12, 7 PM $0.000188
+0.00%
$11.27 billion $10,046
Jul 12, 6 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 12, 5 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 12, 4 PM $0.000188
+0.00%
$11.27 billion $10,046
Jul 12, 3 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 12, 2 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 12, 1 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 12, 12 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 12, 11 AM $0.000188
+0.00%
$11.27 billion $10,159
Jul 12, 10 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 9 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 12, 8 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 7 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 6 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 5 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 12, 4 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 12, 3 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 2 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 1 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 12, 12 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 11, 11 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 10 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 9 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 8 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 11, 7 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 11, 6 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 5 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 11, 4 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 3 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 2 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 11, 1 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 11, 12 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 11, 11 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 10 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 9 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 11, 8 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 11, 7 AM $0.000188
+0.00%
$11.27 billion $10,159
Jul 11, 6 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 5 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 4 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 11, 3 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 11, 2 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 1 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 11, 12 AM $0.000188
+0.00%
$11.27 billion $9,989