Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 6 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 5 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 4 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 3 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 2 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 1 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 21, 12 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 11 PM $0.000188
+0.00%
$11.27 billion $10,159
Jul 20, 10 PM $0.000188
+0.00%
$11.27 billion $10,159
Jul 20, 9 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 8 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 7 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 20, 6 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 20, 5 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 20, 4 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 20, 3 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 2 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 20, 1 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 12 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 11 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 10 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 9 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 8 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 7 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 6 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 20, 5 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 20, 4 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 20, 3 AM $0.000188
+0.00%
$11.27 billion $10,386
Jul 20, 2 AM $0.000188
+0.00%
$11.27 billion $10,273
Jul 20, 1 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 20, 12 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 19, 11 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 19, 10 PM $0.000188
+0.00%
$11.27 billion $10,159
Jul 19, 9 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 19, 8 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 19, 7 PM $0.000188
+0.00%
$11.27 billion $10,159
Jul 19, 6 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 5 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 19, 4 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 3 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 2 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 1 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 12 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 11 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 10 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 9 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 8 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 19, 7 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 19, 6 AM $0.000188
+0.00%
$11.27 billion $10,329