Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.000188
+0.00%
$11.27 billion $9,932
Jul 23, 7 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 23, 6 AM $0.000188
+0.00%
$11.27 billion $10,046
Jul 23, 5 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 23, 4 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 23, 3 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 23, 2 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 23, 1 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 23, 12 AM $0.000188
+0.00%
$11.27 billion $10,273
Jul 22, 11 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 22, 10 PM $0.000188
+0.00%
$11.27 billion $10,273
Jul 22, 9 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 22, 8 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 22, 7 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 22, 6 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 22, 5 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 22, 4 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 22, 3 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 22, 2 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 22, 1 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 22, 12 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 22, 11 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 22, 10 AM $0.000188
+0.00%
$11.27 billion $10,273
Jul 22, 9 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 22, 8 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 22, 7 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 22, 6 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 22, 5 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 22, 4 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 22, 3 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 22, 2 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 22, 1 AM $0.000188
+0.00%
$11.27 billion $10,159
Jul 22, 12 AM $0.000188
+0.00%
$11.27 billion $10,046
Jul 21, 11 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 10 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 9 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 8 PM $0.000188
+0.00%
$11.27 billion $9,932
Jul 21, 7 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 6 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 21, 5 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 4 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 3 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 2 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 1 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 12 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 21, 11 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 10 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 9 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 21, 8 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 7 AM $0.000188
+0.00%
$11.27 billion $10,102