Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 10 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 9 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 8 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 7 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 6 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 5 AM $0.000188
+0.00%
$11.27 billion $9,592
Jul 27, 4 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 27, 3 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 2 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 1 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 27, 12 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 11 PM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 10 PM $0.000188
+0.00%
$11.27 billion $9,648
Jul 26, 9 PM $0.000188
+0.00%
$11.27 billion $9,648
Jul 26, 8 PM $0.000188
+0.00%
$11.27 billion $9,592
Jul 26, 7 PM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 6 PM $0.000188
+0.00%
$11.27 billion $9,421
Jul 26, 5 PM $0.000188
+0.00%
$11.27 billion $9,421
Jul 26, 4 PM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 3 PM $0.000188
+0.00%
$11.27 billion $9,421
Jul 26, 2 PM $0.000188
+0.00%
$11.27 billion $9,478
Jul 26, 1 PM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 12 PM $0.000188
+0.00%
$11.27 billion $9,421
Jul 26, 11 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 10 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 9 AM $0.000188
+0.00%
$11.27 billion $9,478
Jul 26, 8 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 7 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 6 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 26, 5 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 26, 4 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 26, 3 AM $0.000188
+0.00%
$11.27 billion $9,535
Jul 26, 2 AM $0.000188
+0.00%
$11.27 billion $9,648
Jul 26, 1 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 26, 12 AM $0.000188
+0.00%
$11.27 billion $9,762
Jul 25, 11 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 25, 10 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 25, 9 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 25, 8 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 25, 7 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 25, 6 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 25, 5 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 25, 4 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 25, 3 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 25, 2 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 25, 1 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 25, 12 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 25, 11 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 25, 10 AM $0.000188
+0.00%
$11.27 billion $9,989