Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 11 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 10 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 9 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 8 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 7 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 6 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 29, 5 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 29, 4 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 29, 3 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 29, 2 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 1 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 29, 12 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 28, 11 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 10 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 28, 9 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 28, 8 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 28, 7 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 6 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 5 PM $0.000188
+0.00%
$11.27 billion $10,046
Jul 28, 4 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 3 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 2 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 1 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 28, 12 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 11 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 28, 10 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 28, 9 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 8 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 7 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 28, 6 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 28, 5 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 28, 4 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 28, 3 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 28, 2 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 28, 1 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 28, 12 AM $0.000188
+0.00%
$11.27 billion $9,875
Jul 27, 11 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 10 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 9 PM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 8 PM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 7 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 6 PM $0.000188
+0.00%
$11.27 billion $9,705
Jul 27, 5 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 4 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 3 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 2 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 1 PM $0.000188
+0.00%
$11.27 billion $9,648
Jul 27, 12 PM $0.000188
+0.00%
$11.27 billion $9,762
Jul 27, 11 AM $0.000188
+0.00%
$11.27 billion $9,762