Coinranking
Aureus Nummus Gold Historical Data
ANG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0003 | +19.43% | ||
| Oct 7 | $0.000262 | -19.89% | ||
| Sep 30 | $0.000295 | -5.23% | ||
| Sep 23 | $0.000214 | -2.28% | ||
| Sep 16 | $0.000311 | +11.69% | ||
| Sep 9 | $0.000219 | -25.73% | ||
| Sep 2 | $0.0003 | +5.73% | ||
| Aug 26 | $0.000311 | +32.31% | ||
| Aug 19 | $0.000241 | -4.32% | ||
| Aug 12 | $0.000322 | +38.80% | ||
| Aug 5 | $0.000232 | +13.17% | ||
| Jul 29 | $0.000205 | +0.00% | ||
| Jul 22 | $0.000204 | +0.00% | ||
| Jul 15 | $0.000204 | -0.49% | ||
| Jul 8 | $0.000205 | +0.00% | ||
| Jul 1 | $0.000205 | +0.49% | ||
| Jun 24 | $0.000204 | -2.39% | ||
| Jun 17 | $0.000209 | -0.48% | ||
| Jun 10 | $0.00021 | -4.55% | ||
| Jun 3 | $0.00022 | +0.00% | ||
| May 27 | $0.00022 | +0.00% | ||
| May 20 | $0.00022 | -6.38% | ||
| May 13 | $0.000235 | +0.00% | ||
| May 6 | $0.000235 | +6.33% | ||
| Apr 29 | $0.000221 | +0.45% | ||
| Apr 22 | $0.00022 | +0.00% | ||
| Apr 15 | $0.000235 | -22.08% | ||
| Apr 8 | $0.00026 | +16.21% | ||
| Apr 1 | $0.000224 | -0.44% | ||
| Mar 25 | $0.000224 | -17.89% | ||
| Mar 18 | $0.000297 | -4.08% | ||
| Mar 11 | $0.000309 | -2.01% | ||
| Mar 4 | $0.000321 | +0.25% | ||
| Feb 26 | $0.00032 | -2.01% | ||
| Feb 19 | $0.000328 | -51.13% | ||
| Feb 12 | $0.000671 | +17.41% | ||
| Feb 5 | $0.000718 | -44.64% | ||
| Jan 29 | $0.0013 | -1.58% | ||
| Jan 22 | $0.00154 | +7.66% | ||
| Jan 15 | $0.00144 | +0.21% | ||
| Jan 8 | $0.00143 | +3.46% | ||
| Jan 1 | $0.00139 | +4.18% | ||
| Dec 25 | $0.00133 | -0.15% | ||
| Dec 18 | $0.00133 | +1.34% | ||
| Dec 11 | $0.00132 | -5.91% | ||
| Dec 4 | $0.00142 | -1.38% | ||
| Nov 27 | $0.00144 | +1.30% | ||
| Nov 20 | $0.0014 | +41.80% | ||
| Nov 13 | $0.000924 | +50.58% | ||
| Nov 6 | $0.000616 | +5.34% | ||