Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000188
+0.00%
$11.27 billion $11,523
Jun 18, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 17, 2026 $0.000188
+0.00%
$11.27 billion $10,771
Jun 16, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 15, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 14, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 13, 2026 $0.000188
+0.00%
$11.27 billion $11,022
Jun 12, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 11, 2026 $0.000188
+0.00%
$11.27 billion $10,521
Jun 10, 2026 $0.000188
+0.00%
$11.27 billion $11,147
Jun 9, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 8, 2026 $0.000188
+0.00%
$11.27 billion $11,022
Jun 7, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 6, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 5, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 4, 2026 $0.000188
+0.00%
$11.27 billion $10,771
Jun 3, 2026 $0.000188
+0.00%
$11.27 billion $10,709
Jun 2, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 1, 2026 $0.000188
+0.00%
$11.27 billion $11,022
May 31, 2026 $0.000188
+0.00%
$11.27 billion $11,949
May 30, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 29, 2026 $0.000188
+0.00%
$11.27 billion $11,781
May 28, 2026 $0.000188
+0.00%
$11.27 billion $12,329
May 27, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 26, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 25, 2026 $0.000188
+0.00%
$11.27 billion $12,740
May 24, 2026 $0.000188
+0.00%
$11.27 billion $12,603
May 23, 2026 $0.000188
+0.00%
$11.27 billion $11,987
May 22, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 21, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 20, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 19, 2026 $0.000188
+0.00%
$11.27 billion $11,918
May 18, 2026 $0.000188
+0.00%
$11.27 billion $11,918
May 17, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 16, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 15, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 14, 2026 $0.000188
+0.00%
$11.27 billion $11,644
May 13, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 12, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 11, 2026 $0.000188
+0.00%
$11.27 billion $12,603
May 10, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 9, 2026 $0.000188
+0.00%
$11.27 billion $12,055
May 8, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 7, 2026 $0.000188
+0.00%
$11.27 billion $11,918
May 6, 2026 $0.000188
+0.00%
$11.27 billion $12,192
May 5, 2026 $0.000188
+0.00%
$11.27 billion $12,603
May 4, 2026 $0.000188
+0.00%
$11.27 billion $11,781
May 3, 2026 $0.000188
+0.00%
$11.27 billion $12,329
May 2, 2026 $0.000188
+0.00%
$11.27 billion $12,329
May 1, 2026 $0.000188
+0.00%
$11.27 billion $12,055