Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 31, 12 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 31, 11 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 10 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 31, 9 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 31, 8 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 31, 7 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 6 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 5 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 4 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 3 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 2 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 31, 1 AM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 12 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 30, 11 PM $0.000188
+0.00%
$11.27 billion $10,329
Jul 30, 10 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 9 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 8 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 30, 7 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 30, 6 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 30, 5 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 4 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 3 PM $0.000188
+0.00%
$11.27 billion $10,273
Jul 30, 2 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 1 PM $0.000188
+0.00%
$11.27 billion $10,273
Jul 30, 12 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 11 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 10 AM $0.000188
+0.00%
$11.27 billion $10,273
Jul 30, 9 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 8 AM $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 7 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 30, 6 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 30, 5 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 30, 4 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 30, 3 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 30, 2 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 30, 1 AM $0.000188
+0.00%
$11.27 billion $9,989
Jul 30, 12 AM $0.000188
+0.00%
$11.27 billion $10,102
Jul 29, 11 PM $0.000188
+0.00%
$11.27 billion $10,046
Jul 29, 10 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 9 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 8 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 29, 7 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 29, 6 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 29, 5 PM $0.000188
+0.00%
$11.27 billion $10,102
Jul 29, 4 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 3 PM $0.000188
+0.00%
$11.27 billion $9,932
Jul 29, 2 PM $0.000188
+0.00%
$11.27 billion $9,989
Jul 29, 1 PM $0.000188
+0.00%
$11.27 billion $9,875
Jul 29, 12 PM $0.000188
+0.00%
$11.27 billion $9,989