Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 2, 2 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 2, 1 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 2, 12 PM $0.000188
+0.00%
$11.27 billion $9,210
Aug 2, 11 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 2, 10 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 2, 9 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 2, 8 AM $0.000188
+0.00%
$11.27 billion $9,375
Aug 2, 7 AM $0.000188
+0.00%
$11.27 billion $9,422
Aug 2, 6 AM $0.000188
+0.00%
$11.27 billion $9,570
Aug 2, 5 AM $0.000188
+0.00%
$11.27 billion $9,617
Aug 2, 4 AM $0.000188
+0.00%
$11.27 billion $9,551
Aug 2, 3 AM $0.000188
+0.00%
$11.27 billion $9,598
Aug 2, 2 AM $0.000188
+0.00%
$11.27 billion $9,746
Aug 2, 1 AM $0.000188
+0.00%
$11.27 billion $9,793
Aug 2, 12 AM $0.000188
+0.00%
$11.27 billion $9,727
Aug 1, 11 PM $0.000188
+0.00%
$11.27 billion $9,672
Aug 1, 10 PM $0.000188
+0.00%
$11.27 billion $9,719
Aug 1, 9 PM $0.000188
+0.00%
$11.27 billion $9,766
Aug 1, 8 PM $0.000188
+0.00%
$11.27 billion $9,915
Aug 1, 7 PM $0.000188
+0.00%
$11.27 billion $9,962
Aug 1, 6 PM $0.000188
+0.00%
$11.27 billion $9,940
Aug 1, 5 PM $0.000188
+0.00%
$11.27 billion $9,930
Aug 1, 4 PM $0.000188
+0.00%
$11.27 billion $9,977
Aug 1, 3 PM $0.000188
+0.00%
$11.27 billion $10,126
Aug 1, 2 PM $0.000188
+0.00%
$11.27 billion $10,173
Aug 1, 1 PM $0.000188
+0.00%
$11.27 billion $10,220
Aug 1, 12 PM $0.000188
+0.00%
$11.27 billion $10,267
Aug 1, 11 AM $0.000188
+0.00%
$11.27 billion $10,200
Aug 1, 10 AM $0.000188
+0.00%
$11.27 billion $10,247
Aug 1, 9 AM $0.000188
+0.00%
$11.27 billion $10,351
Aug 1, 8 AM $0.000188
+0.00%
$11.27 billion $10,329
Aug 1, 7 AM $0.000188
+0.00%
$11.27 billion $10,216
Aug 1, 6 AM $0.000188
+0.00%
$11.27 billion $10,216
Aug 1, 5 AM $0.000188
+0.00%
$11.27 billion $10,216
Aug 1, 4 AM $0.000188
+0.00%
$11.27 billion $10,329
Aug 1, 3 AM $0.000188
+0.00%
$11.27 billion $10,329
Aug 1, 2 AM $0.000188
+0.00%
$11.27 billion $10,329
Aug 1, 1 AM $0.000188
+0.00%
$11.27 billion $10,216
Aug 1, 12 AM $0.000188
+0.00%
$11.27 billion $10,329
Jul 31, 11 PM $0.000188
+0.00%
$11.27 billion $10,216
Jul 31, 10 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 9 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 8 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 7 PM $0.000188
+0.00%
$11.27 billion $10,443
Jul 31, 6 PM $0.000188
+0.00%
$11.27 billion $10,670
Jul 31, 5 PM $0.000188
+0.00%
$11.27 billion $10,556
Jul 31, 4 PM $0.000188
+0.00%
$11.27 billion $10,556
Jul 31, 3 PM $0.000188
+0.00%
$11.27 billion $10,500
Jul 31, 2 PM $0.000188
+0.00%
$11.27 billion $10,443