Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 4 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 3 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 2 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 1 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 12 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 11 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 10 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 9 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 8 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 6, 7 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 6 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 5 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 4 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 3 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 6, 2 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 6, 1 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 6, 12 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 5, 11 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 5, 10 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 5, 9 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 5, 8 PM $0.000188
+0.00%
$11.27 billion $9,007
Aug 5, 7 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 5, 6 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 5 PM $0.000188
+0.00%
$11.27 billion $9,007
Aug 5, 4 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 5, 3 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 5, 2 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 1 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 5, 12 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 11 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 10 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 5, 9 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 8 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 7 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 5, 6 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 5, 5 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 4 AM $0.000188
+0.00%
$11.27 billion $8,905
Aug 5, 3 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 5, 2 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 5, 1 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 5, 12 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 4, 11 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 4, 10 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 4, 9 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 4, 8 PM $0.000188
+0.00%
$11.27 billion $9,108
Aug 4, 7 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 4, 6 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 4, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 4, 4 PM $0.000188
+0.00%
$11.27 billion $8,956