Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00104
-20.24%
$62.32 billion $73,865
Jun 14, 2023 $0.0013
-16.06%
$78.14 billion $76,574
Jun 13, 2023 $0.00155
+38.51%
$93.21 billion $8,124
Jun 12, 2023 $0.00112
+44.86%
$67.33 billion $8,572
Jun 11, 2023 $0.000775
-1.99%
$46.48 billion $7,499
Jun 10, 2023 $0.000789
+0.14%
$47.36 billion $14,266
Jun 9, 2023 $0.000788
-13.80%
$47.27 billion $8,667
Jun 8, 2023 $0.000914
+11.04%
$54.85 billion $7,949
Jun 7, 2023 $0.000822
-2.24%
$49.32 billion $8,620
Jun 6, 2023 $0.000858
+18.40%
$51.48 billion $7,928
Jun 5, 2023 $0.000727
-0.16%
$43.6 billion $9,757
Jun 4, 2023 $0.000727
-2.36%
$43.6 billion $5,646
Jun 3, 2023 $0.000745
-5.06%
$44.72 billion $7,354
Jun 2, 2023 $0.000816
-8.08%
$48.93 billion $6,983
Jun 1, 2023 $0.000886
-1.26%
$53.18 billion $8,228
May 31, 2023 $0.000899
-1.36%
$53.96 billion $9,070
May 30, 2023 $0.000999
+6.22%
$59.96 billion $10,308
May 29, 2023 $0.000941
-7.60%
$56.44 billion $10,941
May 28, 2023 $0.00101
+11.27%
$60.88 billion $11,994
May 27, 2023 $0.00091
+3.07%
$54.59 billion $8,691
May 26, 2023 $0.000884
-4.42%
$53.06 billion $7,045
May 25, 2023 $0.000926
-9.33%
$55.57 billion $19,265
May 24, 2023 $0.00102
+8.65%
$61.28 billion $10,990
May 23, 2023 $0.00114
+6.12%
$68.13 billion $6,625
May 22, 2023 $0.00107
+13.28%
$64.39 billion $12,609
May 21, 2023 $0.000946
-1.42%
$56.76 billion $5,441
May 20, 2023 $0.000959
+6.92%
$57.51 billion $4,458
May 19, 2023 $0.000929
-13.21%
$55.72 billion $6,143
May 18, 2023 $0.000801
+8.62%
$48.06 billion $6,322
May 17, 2023 $0.000736
-4.80%
$44.19 billion $6,975
May 16, 2023 $0.000743
-17.33%
$44.6 billion $5,368
May 15, 2023 $0.000902
-32.67%
$54.11 billion $7,053
May 14, 2023 $0.00134
-82.91%
$80.37 billion $9,632
May 13, 2023 $0.00786
-8.00%
$471.62 billion $7,320
May 12, 2023 $0.00854
+43.93%
$512.12 billion $7,784
May 11, 2023 $0.00576
+21.05%
$345.6 billion $7,310
May 10, 2023 $0.00422
+23.91%
$253.08 billion $11,167
May 9, 2023 $0.00341
+12.29%
$204.39 billion $8,304
May 8, 2023 $0.00304
-11.11%
$182.7 billion $6,590
May 7, 2023 $0.00342
-0.12%
$205.41 billion $4,868
May 6, 2023 $0.00309
-1.96%
$185.29 billion $6,307
May 5, 2023 $0.00315
-8.36%
$188.83 billion $5,065
May 4, 2023 $0.00343
+9.81%
$206.03 billion $5,166
May 3, 2023 $0.00315
-10.61%
$188.83 billion $6,932
May 2, 2023 $0.00349
+16.44%
$209.26 billion $4,797
May 1, 2023 $0.00299
-13.19%
$179.67 billion $7,605
Apr 30, 2023 $0.00346
+13.14%
$207.49 billion $6,282
Apr 29, 2023 $0.00306
-12.64%
$183.49 billion $5,748
Apr 28, 2023 $0.0035
+20.58%
$210 billion $6,903
Apr 27, 2023 $0.0029
+2.94%
$174.1 billion $7,793