Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.000504
-21.63%
$30.24 billion $17,751
Aug 3, 2023 $0.000641
-6.38%
$38.49 billion $82,171
Aug 2, 2023 $0.000685
-2.91%
$41.11 billion $67,520
Aug 1, 2023 $0.000706
-0.90%
$42.34 billion $102,712
Jul 31, 2023 $0.000712
+0.96%
$42.73 billion $104,555
Jul 30, 2023 $0.000704
-0.12%
$42.24 billion $105,309
Jul 29, 2023 $0.000706
-0.49%
$42.33 billion $88,115
Jul 28, 2023 $0.000709
-0.33%
$42.51 billion $94,396
Jul 27, 2023 $0.000707
-0.14%
$42.44 billion $108,942
Jul 26, 2023 $0.000709
-21.05%
$42.53 billion $86,093
Jul 25, 2023 $0.000928
+1.57%
$55.67 billion $4,226
Jul 24, 2023 $0.000916
-1.88%
$54.94 billion $60,013
Jul 23, 2023 $0.000937
-0.71%
$56.24 billion $134,966
Jul 22, 2023 $0.000942
-8.00%
$56.53 billion $57,996
Jul 21, 2023 $0.00102
-7.14%
$61.48 billion $81,764
Jul 20, 2023 $0.0011
+1.58%
$66.04 billion $102,727
Jul 19, 2023 $0.00108
+1.22%
$65.01 billion $112,199
Jul 18, 2023 $0.00107
-4.29%
$64.43 billion $92,808
Jul 17, 2023 $0.00112
-5.17%
$67.34 billion $104,413
Jul 16, 2023 $0.00118
-0.06%
$71.02 billion $114,560
Jul 15, 2023 $0.00118
-5.91%
$71.05 billion $78,110
Jul 14, 2023 $0.00125
+1.67%
$75.19 billion $125,785
Jul 13, 2023 $0.00123
+1.29%
$74.04 billion $90,423
Jul 12, 2023 $0.00122
-3.29%
$73.1 billion $100,733
Jul 11, 2023 $0.00126
-4.11%
$75.63 billion $103,389
Jul 10, 2023 $0.00131
-2.64%
$78.84 billion $99,420
Jul 9, 2023 $0.00135
+1.51%
$81.02 billion $96,405
Jul 8, 2023 $0.00133
-0.08%
$79.77 billion $88,217
Jul 7, 2023 $0.00133
-0.03%
$79.89 billion $114,283
Jul 6, 2023 $0.00133
+0.86%
$79.86 billion $98,941
Jul 5, 2023 $0.00132
-1.23%
$79.12 billion $85,986
Jul 4, 2023 $0.00134
-4.30%
$80.37 billion $100,399
Jul 3, 2023 $0.0014
-0.37%
$83.95 billion $114,556
Jul 2, 2023 $0.0014
+0.40%
$84.25 billion $97,424
Jul 1, 2023 $0.0014
-0.19%
$83.89 billion $90,580
Jun 30, 2023 $0.0014
-0.15%
$84.16 billion $76,226
Jun 29, 2023 $0.0014
-22.05%
$84.25 billion $60,494
Jun 28, 2023 $0.0018
-1.32%
$108.21 billion $9,698
Jun 27, 2023 $0.00183
+8.63%
$109.58 billion $7,721
Jun 26, 2023 $0.00168
+1.92%
$100.85 billion $11,029
Jun 25, 2023 $0.00165
+53.08%
$98.94 billion $10,267
Jun 24, 2023 $0.00108
-0.40%
$64.53 billion $28,402
Jun 23, 2023 $0.00108
+3.46%
$64.62 billion $81,905
Jun 22, 2023 $0.00104
-5.71%
$62.55 billion $92,512
Jun 21, 2023 $0.0011
+3.25%
$66.15 billion $121,909
Jun 20, 2023 $0.00107
-7.98%
$64.1 billion $108,699
Jun 19, 2023 $0.00116
+0.61%
$69.81 billion $94,520
Jun 18, 2023 $0.00116
+10.53%
$69.55 billion $100,791
Jun 17, 2023 $0.00109
-3.08%
$65.5 billion $106,038
Jun 16, 2023 $0.00113
+11.28%
$67.57 billion $72,644