Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 12, 8 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 7 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 12, 6 PM $0.000188
+0.00%
$11.27 billion $8,905
Aug 12, 5 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 12, 4 PM $0.000188
+0.00%
$11.27 billion $8,752
Aug 12, 3 PM $0.000188
+0.00%
$11.27 billion $8,752
Aug 12, 2 PM $0.000188
+0.00%
$11.27 billion $8,803
Aug 12, 1 PM $0.000188
+0.00%
$11.27 billion $8,752
Aug 12, 12 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 11 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 10 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 9 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 8 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 12, 7 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 12, 6 AM $0.000188
+0.00%
$11.27 billion $8,905
Aug 12, 5 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 12, 4 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 3 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 2 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 12, 1 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 12, 12 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 11, 11 PM $0.000188
+0.00%
$11.27 billion $8,752
Aug 11, 10 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 11, 9 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 11, 8 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 11, 7 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 11, 6 PM $0.000188
+0.00%
$11.27 billion $9,007
Aug 11, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 4 PM $0.000188
+0.00%
$11.27 billion $9,108
Aug 11, 3 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 2 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 11, 1 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 12 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 11 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 10 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 9 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 8 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 7 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 6 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 5 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 4 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 3 AM $0.000188
+0.00%
$11.27 billion $9,007
Aug 11, 2 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 1 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 11, 12 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 10, 11 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 10, 10 PM $0.000188
+0.00%
$11.27 billion $9,007
Aug 10, 9 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 10, 8 PM $0.000188
+0.00%
$11.27 billion $8,956