Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.000412
+1.43%
$24.73 billion $82,082
Sep 22, 2023 $0.000406
-0.08%
$24.36 billion $115,122
Sep 21, 2023 $0.000406
-0.47%
$24.38 billion $96,848
Sep 20, 2023 $0.000408
-0.34%
$24.49 billion $96,950
Sep 19, 2023 $0.00041
-0.22%
$24.58 billion $95,835
Sep 18, 2023 $0.000411
-0.28%
$24.63 billion $88,791
Sep 17, 2023 $0.000412
+0.37%
$24.7 billion $90,437
Sep 16, 2023 $0.00041
+0.08%
$24.61 billion $96,695
Sep 15, 2023 $0.00041
+0.42%
$24.59 billion $112,151
Sep 14, 2023 $0.000408
+0.12%
$24.49 billion $66,712
Sep 13, 2023 $0.000408
-0.31%
$24.46 billion $84,749
Sep 12, 2023 $0.000409
-0.93%
$24.53 billion $98,876
Sep 11, 2023 $0.000413
-0.55%
$24.76 billion $85,971
Sep 10, 2023 $0.000415
-5.82%
$24.9 billion $31,446
Sep 9, 2023 $0.00044
+27.50%
$26.42 billion $126,636
Sep 8, 2023 $0.000347
+0.76%
$20.83 billion $97,021
Sep 7, 2023 $0.000345
-0.53%
$20.69 billion $104,859
Sep 6, 2023 $0.000349
+0.32%
$20.96 billion $86,647
Sep 5, 2023 $0.000349
+2.10%
$20.96 billion $95,669
Sep 4, 2023 $0.000342
-0.79%
$20.54 billion $107,135
Sep 3, 2023 $0.000346
-12.93%
$20.74 billion $77,703
Sep 2, 2023 $0.000397
-3.76%
$23.82 billion $73,969
Sep 1, 2023 $0.000413
-5.49%
$24.75 billion $113,116
Aug 31, 2023 $0.000438
+7.95%
$26.3 billion $101,409
Aug 30, 2023 $0.000406
-1.80%
$24.35 billion $113,670
Aug 29, 2023 $0.000414
+1.39%
$24.84 billion $97,219
Aug 28, 2023 $0.000408
-9.68%
$24.5 billion $84,644
Aug 27, 2023 $0.000452
-5.29%
$27.12 billion $99,908
Aug 26, 2023 $0.000477
+6.35%
$28.64 billion $48,219
Aug 25, 2023 $0.000449
+5.93%
$26.93 billion $92,592
Aug 24, 2023 $0.000424
-6.16%
$25.43 billion $90,388
Aug 23, 2023 $0.000453
-20.55%
$27.19 billion $68,078
Aug 22, 2023 $0.00057
-1.74%
$34.21 billion $72,124
Aug 21, 2023 $0.000581
+0.10%
$34.88 billion $107,831
Aug 20, 2023 $0.000582
+0.30%
$34.89 billion $106,961
Aug 19, 2023 $0.00058
-3.35%
$34.82 billion $96,953
Aug 18, 2023 $0.000601
+5.78%
$36.06 billion $104,100
Aug 17, 2023 $0.000561
-5.92%
$33.66 billion $86,422
Aug 16, 2023 $0.000597
+0.08%
$35.8 billion $86,842
Aug 15, 2023 $0.000597
-1.30%
$35.83 billion $92,877
Aug 14, 2023 $0.000604
-3.39%
$36.25 billion $79,210
Aug 13, 2023 $0.000624
-12.49%
$37.47 billion $65,761
Aug 12, 2023 $0.000714
-1.90%
$42.82 billion $98,276
Aug 11, 2023 $0.000728
+23.63%
$43.71 billion $3,347
Aug 10, 2023 $0.000859
+7.62%
$51.54 billion $5,042
Aug 9, 2023 $0.0008
+9.40%
$47.98 billion $54,805
Aug 8, 2023 $0.000728
-5.32%
$43.68 billion $34,397
Aug 7, 2023 $0.00077
+6.13%
$46.22 billion $77,424
Aug 6, 2023 $0.000724
+10.54%
$43.46 billion $4,671
Aug 5, 2023 $0.000655
+29.97%
$39.3 billion $4,497