Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.000614
-0.29%
$36.84 billion $100,064
Nov 11, 2023 $0.000616
+0.21%
$36.97 billion $90,713
Nov 10, 2023 $0.000615
+3.26%
$36.9 billion $88,799
Nov 9, 2023 $0.000594
-0.52%
$35.67 billion $63,901
Nov 8, 2023 $0.000599
+1.85%
$35.96 billion $110,618
Nov 7, 2023 $0.000589
-2.23%
$35.36 billion $74,280
Nov 6, 2023 $0.000603
+3.18%
$36.21 billion $91,561
Nov 5, 2023 $0.000585
-0.28%
$35.07 billion $92,689
Nov 4, 2023 $0.000587
-1.68%
$35.2 billion $72,112
Nov 3, 2023 $0.000596
+2.78%
$35.78 billion $107,994
Nov 2, 2023 $0.000581
+1.25%
$34.85 billion $90,930
Nov 1, 2023 $0.000573
-0.30%
$34.36 billion $77,263
Oct 31, 2023 $0.000572
+5.92%
$34.34 billion $66,199
Oct 30, 2023 $0.00054
+1.32%
$32.4 billion $30,690
Oct 29, 2023 $0.00053
+0.18%
$31.82 billion $30,182
Oct 28, 2023 $0.000527
+0.02%
$31.62 billion $27,771
Oct 27, 2023 $0.000527
+4.10%
$31.61 billion $31,060
Oct 26, 2023 $0.000506
+1.44%
$30.35 billion $28,404
Oct 25, 2023 $0.000498
-0.26%
$29.9 billion $29,517
Oct 24, 2023 $0.0005
+4.62%
$30.01 billion $29,301
Oct 23, 2023 $0.000478
+7.09%
$28.7 billion $31,963
Oct 22, 2023 $0.000449
+2.21%
$26.95 billion $29,580
Oct 21, 2023 $0.000439
-0.45%
$26.35 billion $30,454
Oct 20, 2023 $0.000438
-0.95%
$26.31 billion $30,751
Oct 19, 2023 $0.000446
+15.05%
$26.73 billion $29,275
Oct 18, 2023 $0.000388
+3.44%
$23.27 billion $30,287
Oct 17, 2023 $0.000375
+8.63%
$22.49 billion $27,871
Oct 16, 2023 $0.000345
+9.72%
$20.7 billion $23,028
Oct 15, 2023 $0.000315
-0.52%
$18.87 billion $24,731
Oct 14, 2023 $0.000316
+0.38%
$18.98 billion $24,725
Oct 13, 2023 $0.000315
+0.32%
$18.91 billion $24,681
Oct 12, 2023 $0.000315
+0.38%
$18.89 billion $17,500
Oct 11, 2023 $0.000314
+9.58%
$18.82 billion $23,079
Oct 10, 2023 $0.000286
+14.33%
$17.18 billion $24,800
Oct 9, 2023 $0.00025
-14.52%
$15.03 billion $37,713
Oct 8, 2023 $0.000292
-2.43%
$17.51 billion $63,137
Oct 7, 2023 $0.000299
-2.45%
$17.95 billion $41,407
Oct 6, 2023 $0.000305
-0.73%
$18.33 billion $63,981
Oct 5, 2023 $0.000309
+0.73%
$18.52 billion $72,686
Oct 4, 2023 $0.000307
+1.82%
$18.44 billion $44,823
Oct 3, 2023 $0.000302
-2.08%
$18.12 billion $60,355
Oct 2, 2023 $0.000308
-19.42%
$18.47 billion $44,426
Oct 1, 2023 $0.000382
-5.20%
$22.92 billion $34,355
Sep 30, 2023 $0.000403
-2.26%
$24.17 billion $92,140
Sep 29, 2023 $0.000412
+0.57%
$24.72 billion $78,601
Sep 28, 2023 $0.00041
+2.21%
$24.58 billion $100,109
Sep 27, 2023 $0.000401
-2.57%
$24.05 billion $107,526
Sep 26, 2023 $0.000411
+1.46%
$24.65 billion $104,526
Sep 25, 2023 $0.000405
-0.80%
$24.31 billion $93,233
Sep 24, 2023 $0.000408
-0.77%
$24.48 billion $99,833