Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 11 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 16, 10 PM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 9 PM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 8 PM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 7 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 16, 6 PM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 5 PM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 4 PM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 3 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 16, 2 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 16, 1 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 16, 12 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 16, 11 AM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 10 AM $0.000188
+0.00%
$11.27 billion $9,414
Aug 16, 9 AM $0.000188
+0.00%
$11.27 billion $9,465
Aug 16, 8 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 16, 7 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 16, 6 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 16, 5 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 16, 4 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 16, 3 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 16, 2 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 16, 1 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 16, 12 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 15, 11 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 10 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 9 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 15, 8 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 15, 7 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 6 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 5 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 15, 4 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 3 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 2 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 1 PM $0.000188
+0.00%
$11.27 billion $9,007
Aug 15, 12 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 11 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 15, 10 AM $0.000188
+0.00%
$11.27 billion $9,007
Aug 15, 9 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 15, 8 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 15, 7 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 15, 6 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 5 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 4 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 3 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 15, 2 AM $0.000188
+0.00%
$11.27 billion $9,108
Aug 15, 1 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 15, 12 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 14, 11 PM $0.000188
+0.00%
$11.27 billion $9,159