Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00133
-0.18%
$79.91 billion $200,307
Dec 31, 2023 $0.00133
+0.37%
$80.01 billion $235,936
Dec 30, 2023 $0.00133
-3.53%
$79.83 billion $209,764
Dec 29, 2023 $0.00138
+4.88%
$82.69 billion $238,788
Dec 28, 2023 $0.00131
-1.09%
$78.77 billion $172,950
Dec 27, 2023 $0.00133
-4.01%
$79.62 billion $114,775
Dec 26, 2023 $0.00138
+3.80%
$82.95 billion $145,506
Dec 25, 2023 $0.00133
-0.13%
$79.84 billion $118,030
Dec 24, 2023 $0.00133
+0.36%
$79.92 billion $128,615
Dec 23, 2023 $0.00133
-0.12%
$79.71 billion $121,066
Dec 22, 2023 $0.00133
-0.92%
$79.81 billion $131,222
Dec 21, 2023 $0.00134
+0.13%
$80.54 billion $114,734
Dec 20, 2023 $0.00134
+0.97%
$80.45 billion $126,560
Dec 19, 2023 $0.00133
-0.89%
$79.67 billion $125,318
Dec 18, 2023 $0.00134
+2.16%
$80.35 billion $113,162
Dec 17, 2023 $0.00131
-1.13%
$78.59 billion $133,823
Dec 16, 2023 $0.00132
+1.83%
$79.5 billion $107,284
Dec 15, 2023 $0.0013
-1.89%
$78.1 billion $117,061
Dec 14, 2023 $0.00133
-6.82%
$79.59 billion $117,998
Dec 13, 2023 $0.00142
-0.31%
$85.37 billion $115,856
Dec 12, 2023 $0.00143
+1.01%
$85.64 billion $103,869
Dec 11, 2023 $0.00141
+0.29%
$84.74 billion $133,684
Dec 10, 2023 $0.00141
-0.52%
$84.48 billion $123,762
Dec 9, 2023 $0.00142
-2.44%
$84.95 billion $129,563
Dec 8, 2023 $0.00145
+2.75%
$87.01 billion $130,699
Dec 7, 2023 $0.00141
-0.22%
$84.68 billion $129,781
Dec 6, 2023 $0.00141
-1.57%
$84.88 billion $98,011
Dec 5, 2023 $0.00144
+4.22%
$86.22 billion $114,221
Dec 4, 2023 $0.00138
-3.97%
$82.73 billion $112,592
Dec 3, 2023 $0.00144
+1.98%
$86.13 billion $119,084
Dec 2, 2023 $0.00141
-0.05%
$84.47 billion $126,889
Dec 1, 2023 $0.00141
-0.86%
$84.52 billion $129,844
Nov 30, 2023 $0.00142
+1.21%
$85.27 billion $130,531
Nov 29, 2023 $0.0014
-1.09%
$84.21 billion $159,454
Nov 28, 2023 $0.00142
+1.21%
$85.1 billion $170,001
Nov 27, 2023 $0.0014
-1.11%
$84.08 billion $211,317
Nov 26, 2023 $0.00142
+1.26%
$85.05 billion $174,308
Nov 25, 2023 $0.0014
-3.45%
$83.96 billion $189,631
Nov 24, 2023 $0.00145
+7.89%
$86.91 billion $173,979
Nov 23, 2023 $0.00134
-3.84%
$80.48 billion $156,105
Nov 22, 2023 $0.00139
+0.84%
$83.69 billion $168,553
Nov 21, 2023 $0.00135
+18.14%
$81.11 billion $129,668
Nov 20, 2023 $0.00115
+16.03%
$68.71 billion $98,265
Nov 19, 2023 $0.000987
+6.83%
$59.21 billion $70,947
Nov 18, 2023 $0.000924
+0.40%
$55.43 billion $115,777
Nov 17, 2023 $0.00092
-9.22%
$55.21 billion $100,047
Nov 16, 2023 $0.00101
+4.16%
$60.81 billion $101,457
Nov 15, 2023 $0.000973
+2.99%
$58.38 billion $87,531
Nov 14, 2023 $0.000945
+27.56%
$56.68 billion $86,324
Nov 13, 2023 $0.000738
+20.29%
$44.28 billion $107,564