Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 7, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 6, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 5, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 4, 2026 $0.000188
+0.00%
$11.27 billion $8,854
Aug 3, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 2, 2026 $0.000188
+0.00%
$11.27 billion $9,363
Aug 1, 2026 $0.000188
+0.00%
$11.27 billion $9,672
Jul 31, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 29, 2026 $0.000188
+0.00%
$11.27 billion $10,046
Jul 28, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 27, 2026 $0.000188
+0.00%
$11.27 billion $9,762
Jul 26, 2026 $0.000188
+0.00%
$11.27 billion $9,535
Jul 25, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jul 24, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 23, 2026 $0.000188
+0.00%
$11.27 billion $9,932
Jul 22, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 2026 $0.000188
+0.00%
$11.27 billion $10,159
Jul 19, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 18, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 17, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 16, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 15, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jul 14, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jul 13, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 10, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 9, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 8, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 7, 2026 $0.000188
+0.00%
$11.27 billion $9,762
Jul 6, 2026 $0.000188
+0.00%
$11.27 billion $9,762
Jul 5, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 4, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 3, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 2, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 1, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jun 30, 2026 $0.000188
+0.00%
$11.27 billion $10,979
Jun 29, 2026 $0.000188
+0.00%
$11.27 billion $8,266
Jun 28, 2026 $0.000188
+0.00%
$11.27 billion $11,398
Jun 27, 2026 $0.000188
+0.00%
$11.27 billion $11,398
Jun 26, 2026 $0.000188
+0.00%
$11.27 billion $10,771
Jun 25, 2026 $0.000188
+0.00%
$11.27 billion $11,147
Jun 24, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 23, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 22, 2026 $0.000188
+0.00%
$11.27 billion $11,147
Jun 21, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 20, 2026 $0.000188
+0.00%
$11.27 billion $11,398