Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 21, 1 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 12 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 11 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 10 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 9 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 8 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 20, 7 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 20, 6 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 20, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 4 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 3 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 2 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 1 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 20, 12 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 20, 11 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 20, 10 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 9 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 8 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 20, 7 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 6 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 5 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 4 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 20, 3 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 2 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 1 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 20, 12 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 19, 11 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 19, 10 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 19, 9 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 19, 8 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 19, 7 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 19, 6 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 19, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 19, 4 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 19, 3 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 19, 2 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 19, 1 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 19, 12 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 19, 11 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 19, 10 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 19, 9 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 19, 8 AM $0.000188
+0.00%
$11.27 billion $8,651
Aug 19, 7 AM $0.000188
+0.00%
$11.27 billion $8,701
Aug 19, 6 AM $0.000188
+0.00%
$11.27 billion $8,651
Aug 19, 5 AM $0.000188
+0.00%
$11.27 billion $8,651
Aug 19, 4 AM $0.000188
+0.00%
$11.27 billion $8,651
Aug 19, 3 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 19, 2 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 19, 1 AM $0.000188
+0.00%
$11.27 billion $8,651