Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.000223
-0.45%
$13.38 billion $11
Apr 9, 2024 $0.000224
+0.00%
$13.44 billion $81
Apr 8, 2024 $0.000224
+0.00%
$13.44 billion $81
Apr 7, 2024 $0.000224
+0.00%
$13.44 billion $81
Apr 6, 2024 $0.000224
+0.00%
$13.44 billion $80
Apr 5, 2024 $0.000224
+0.00%
$13.44 billion $8
Apr 4, 2024 $0.000224
-0.44%
$13.44 billion $8
Apr 3, 2024 $0.000225
+0.00%
$13.5 billion $80
Apr 2, 2024 $0.000225
+0.00%
$13.5 billion $80
Apr 1, 2024 $0.000225
+0.00%
$13.5 billion $80
Mar 31, 2024 $0.000225
+0.45%
$13.5 billion $80
Mar 30, 2024 $0.000224
+0.00%
$13.44 billion $60
Mar 29, 2024 $0.000224
+0.00%
$13.44 billion $60
Mar 28, 2024 $0.000224
+0.00%
$13.44 billion $60
Mar 27, 2024 $0.000224
+0.00%
$13.44 billion $79
Mar 26, 2024 $0.000224
+0.63%
$13.44 billion $79
Mar 25, 2024 $0.000211
-22.61%
$12.67 billion $47,116
Mar 24, 2024 $0.000255
-14.12%
$15.32 billion $96,198
Mar 23, 2024 $0.000297
-1.85%
$17.84 billion $104,699
Mar 22, 2024 $0.0003
-4.67%
$18.01 billion $109,437
Mar 21, 2024 $0.000315
-1.99%
$18.91 billion $111,285
Mar 20, 2024 $0.00032
+0.98%
$19.17 billion $111,685
Mar 19, 2024 $0.000316
+0.92%
$18.95 billion $106,067
Mar 18, 2024 $0.000313
+0.98%
$18.78 billion $105,823
Mar 17, 2024 $0.00031
+0.45%
$18.6 billion $105,142
Mar 16, 2024 $0.000309
-0.70%
$18.51 billion $108,385
Mar 15, 2024 $0.00031
+0.26%
$18.62 billion $102,952
Mar 14, 2024 $0.00031
+0.81%
$18.62 billion $112,895
Mar 13, 2024 $0.000312
+1.90%
$18.71 billion $102,218
Mar 12, 2024 $0.000306
-5.15%
$18.35 billion $100,271
Mar 11, 2024 $0.000322
+2.35%
$19.34 billion $109,405
Mar 10, 2024 $0.000314
-1.87%
$18.85 billion $105,090
Mar 9, 2024 $0.000321
-0.53%
$19.27 billion $111,167
Mar 8, 2024 $0.000324
+2.31%
$19.41 billion $105,503
Mar 7, 2024 $0.000316
-2.60%
$18.97 billion $104,509
Mar 6, 2024 $0.000325
+0.24%
$19.48 billion $99,573
Mar 5, 2024 $0.000324
-1.18%
$19.43 billion $105,350
Mar 4, 2024 $0.000329
+2.70%
$19.74 billion $110,058
Mar 3, 2024 $0.00032
-1.62%
$19.22 billion $110,778
Mar 2, 2024 $0.000327
+4.45%
$19.59 billion $109,947
Mar 1, 2024 $0.000314
-2.27%
$18.82 billion $103,889
Feb 29, 2024 $0.000315
-4.31%
$18.89 billion $104,794
Feb 28, 2024 $0.000328
+1.96%
$19.69 billion $121,401
Feb 27, 2024 $0.000322
+1.70%
$19.34 billion $111,127
Feb 26, 2024 $0.000317
-3.12%
$19.01 billion $109,186
Feb 25, 2024 $0.000328
+0.34%
$19.67 billion $108,641
Feb 24, 2024 $0.000327
-0.03%
$19.6 billion $102,513
Feb 23, 2024 $0.000327
+0.00%
$19.63 billion $109,961
Feb 22, 2024 $0.000327
+0.49%
$19.64 billion $107,993
Feb 21, 2024 $0.000325
+0.34%
$19.51 billion $108,783