Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 23, 3 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 23, 2 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 23, 1 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 23, 12 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 22, 11 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 22, 10 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 22, 9 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 22, 8 PM $0.000188
+0.00%
$11.27 billion $9,363
Aug 22, 7 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 22, 6 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 22, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 4 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 3 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 2 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 22, 1 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 22, 12 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 11 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 10 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 9 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 22, 8 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 7 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 22, 6 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 5 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 4 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 22, 3 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 22, 2 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 22, 1 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 22, 12 AM $0.000188
+0.00%
$11.27 billion $9,108
Aug 21, 11 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 21, 10 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 9 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 8 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 7 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 6 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 5 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 21, 4 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 21, 3 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 21, 2 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 21, 1 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 21, 12 PM $0.000188
+0.00%
$11.27 billion $9,210
Aug 21, 11 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 21, 10 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 21, 9 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 8 AM $0.000188
+0.00%
$11.27 billion $9,108
Aug 21, 7 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 6 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 21, 5 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 4 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 21, 3 AM $0.000188
+0.00%
$11.27 billion $8,956