Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 18, 2024 $0.000204
+0.00%
$12.24 billion $3
Jul 17, 2024 $0.000204
-0.49%
$12.24 billion $3
Jul 16, 2024 $0.000205
+0.00%
$12.3 billion $3
Jul 15, 2024 $0.000205
+0.00%
$12.3 billion $3
Jul 14, 2024 $0.000205
+0.00%
$12.3 billion $3
Jul 13, 2024 $0.000205
+0.00%
$12.3 billion $8
Jul 12, 2024 $0.000205
+0.00%
$12.3 billion $8
Jul 11, 2024 $0.000205
+0.00%
$12.3 billion $8
Jul 10, 2024 $0.000205
+0.00%
$12.3 billion $8
Jul 9, 2024 $0.000205
+0.00%
$12.3 billion $8
Jul 8, 2024 $0.000205
+0.00%
$12.3 billion $8
Jul 7, 2024 $0.000205
+0.00%
$12.3 billion $8
Jul 6, 2024 $0.000205
+0.49%
$12.3 billion $8
Jul 5, 2024 $0.000204
+0.00%
$12.24 billion $403
Jul 4, 2024 $0.000204
+0.00%
$12.24 billion $403
Jul 3, 2024 $0.000204
+0.00%
$12.24 billion $403
Jul 2, 2024 $0.000204
+0.00%
$12.24 billion $403
Jul 1, 2024 $0.000204
+0.00%
$12.24 billion $403
Jun 30, 2024 $0.000204
+0.00%
$12.24 billion $403
Jun 29, 2024 $0.000204
+0.00%
$12.24 billion $403
Jun 28, 2024 $0.000204
+0.00%
$12.24 billion $403
Jun 27, 2024 $0.000204
-2.39%
$12.24 billion $403
Jun 26, 2024 $0.000209
+0.00%
$12.54 billion $7
Jun 25, 2024 $0.000209
+0.00%
$12.54 billion $62
Jun 24, 2024 $0.000209
+0.00%
$12.54 billion $62
Jun 23, 2024 $0.000209
+0.00%
$12.54 billion $62
Jun 22, 2024 $0.000209
+0.48%
$12.54 billion $62
Jun 21, 2024 $0.000208
+0.00%
$12.48 billion $104
Jun 20, 2024 $0.000208
+0.00%
$12.48 billion $104
Jun 19, 2024 $0.000208
-0.95%
$12.48 billion $104
Jun 18, 2024 $0.00021
+0.00%
$12.6 billion $5
Jun 17, 2024 $0.00021
+0.00%
$12.6 billion $118
Jun 16, 2024 $0.00021
+0.00%
$12.6 billion $1,309
Jun 15, 2024 $0.00021
-4.55%
$12.6 billion $1,309
Jun 14, 2024 $0.00022
+0.00%
$13.2 billion $765
Jun 13, 2024 $0.00022
+0.00%
$13.2 billion $765
Jun 12, 2024 $0.00022
+0.00%
$13.2 billion $765
Jun 11, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 10, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 9, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 8, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 7, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 6, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 5, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 4, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 3, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 2, 2024 $0.00022
+0.00%
$13.2 billion $6
Jun 1, 2024 $0.00022
+0.00%
$13.2 billion $6
May 31, 2024 $0.00022
+0.00%
$13.2 billion $2