Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 5 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 27, 4 AM $0.000188
+0.00%
$11.27 billion $8,651
Aug 27, 3 AM $0.000188
+0.00%
$11.27 billion $8,345
Aug 27, 2 AM $0.000188
+0.00%
$11.27 billion $7,836
Aug 27, 1 AM $0.000188
+0.00%
$11.27 billion $7,531
Aug 27, 12 AM $0.000188
+0.00%
$11.27 billion $7,124
Aug 26, 11 PM $0.000188
+0.00%
$11.27 billion $6,717
Aug 26, 10 PM $0.000188
+0.00%
$11.27 billion $6,310
Aug 26, 9 PM $0.000188
+0.00%
$11.27 billion $6,004
Aug 26, 8 PM $0.000188
+0.00%
$11.27 billion $5,597
Aug 26, 7 PM $0.000188
+0.00%
$11.27 billion $5,292
Aug 26, 6 PM $0.000188
+0.00%
$11.27 billion $4,885
Aug 26, 5 PM $0.000188
+0.00%
$11.27 billion $4,478
Aug 26, 4 PM $0.000188
+0.00%
$11.27 billion $4,071
Aug 26, 3 PM $0.000188
+0.00%
$11.27 billion $3,766
Aug 26, 2 PM $0.000188
+0.00%
$11.27 billion $3,358
Aug 26, 1 PM $0.000188
+0.00%
$11.27 billion $2,951
Aug 26, 12 PM $0.000188
+0.00%
$11.27 billion $2,646
Aug 26, 11 AM $0.000188
+0.00%
$11.27 billion $2,239
Aug 26, 10 AM $0.000188
+0.00%
$11.27 billion $1,832
Aug 26, 9 AM $0.000188
+0.00%
$11.27 billion $1,527
Aug 26, 8 AM $0.000188
+0.00%
$11.27 billion $1,425
Aug 26, 7 AM $0.000188
+0.00%
$11.27 billion $1,527
Aug 26, 6 AM $0.000188
+0.00%
$11.27 billion $1,527
Aug 26, 5 AM $0.000188
+0.00%
$11.27 billion $1,527
Aug 26, 4 AM $0.000188
+0.00%
$11.27 billion $1,934
Aug 26, 3 AM $0.000188
+0.00%
$11.27 billion $2,341
Aug 26, 2 AM $0.000188
+0.00%
$11.27 billion $2,748
Aug 26, 1 AM $0.000188
+0.00%
$11.27 billion $3,155
Aug 26, 12 AM $0.000188
+0.00%
$11.27 billion $3,460
Aug 25, 11 PM $0.000188
+0.00%
$11.27 billion $3,969
Aug 25, 10 PM $0.000188
+0.00%
$11.27 billion $4,274
Aug 25, 9 PM $0.000188
+0.00%
$11.27 billion $4,681
Aug 25, 8 PM $0.000188
+0.00%
$11.27 billion $5,089
Aug 25, 7 PM $0.000188
+0.00%
$11.27 billion $5,394
Aug 25, 6 PM $0.000188
+0.00%
$11.27 billion $5,801
Aug 25, 5 PM $0.000188
+0.00%
$11.27 billion $6,106
Aug 25, 4 PM $0.000188
+0.00%
$11.27 billion $6,513
Aug 25, 3 PM $0.000188
+0.00%
$11.27 billion $6,920
Aug 25, 2 PM $0.000188
+0.00%
$11.27 billion $7,327
Aug 25, 1 PM $0.000188
+0.00%
$11.27 billion $7,633
Aug 25, 12 PM $0.000188
+0.00%
$11.27 billion $8,040
Aug 25, 11 AM $0.000188
+0.00%
$11.27 billion $8,498
Aug 25, 10 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 25, 9 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 25, 8 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 25, 7 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 25, 6 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 25, 5 AM $0.000188
+0.00%
$11.27 billion $9,159