Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0003
-6.74%
$18.02 billion $13,315
Sep 6, 2024 $0.000317
+15.89%
$19 billion $11,905
Sep 5, 2024 $0.000273
+16.16%
$16.39 billion $12,218
Sep 4, 2024 $0.000235
-24.42%
$14.11 billion $12,140
Sep 3, 2024 $0.000311
+1.78%
$18.67 billion $11,904
Sep 2, 2024 $0.000289
+1.91%
$17.37 billion $11,242
Sep 1, 2024 $0.000311
-4.97%
$18.67 billion $12,687
Aug 31, 2024 $0.000306
+21.59%
$18.34 billion $12,922
Aug 30, 2024 $0.000251
+22.66%
$15.09 billion $12,533
Aug 29, 2024 $0.000205
-37.39%
$12.3 billion $2
Aug 28, 2024 $0.000327
+9.03%
$19.65 billion $12,063
Aug 27, 2024 $0.0003
+24.81%
$18.02 billion $7,991
Aug 26, 2024 $0.000241
+2.31%
$14.44 billion $5,952
Aug 25, 2024 $0.000235
-2.25%
$14.11 billion $9,870
Aug 24, 2024 $0.000241
-27.72%
$14.44 billion $12,687
Aug 23, 2024 $0.000333
+29.57%
$19.97 billion $11,750
Aug 22, 2024 $0.000257
-12.88%
$15.41 billion $13,001
Aug 21, 2024 $0.000295
-11.42%
$17.69 billion $10,810
Aug 20, 2024 $0.000333
+26.92%
$19.97 billion $10,495
Aug 19, 2024 $0.000262
+4.30%
$15.74 billion $10,816
Aug 18, 2024 $0.000251
-13.14%
$15.09 billion $12,539
Aug 17, 2024 $0.000322
+1.71%
$19.32 billion $12,374
Aug 16, 2024 $0.000327
+36.11%
$19.65 billion $12,218
Aug 15, 2024 $0.000241
-27.73%
$14.43 billion $12,225
Aug 14, 2024 $0.000317
+7.38%
$19 billion $11,434
Aug 13, 2024 $0.000295
-1.81%
$17.69 billion $12,617
Aug 12, 2024 $0.000284
+22.40%
$17.04 billion $12,382
Aug 11, 2024 $0.000232
+0.00%
$13.92 billion $9
Aug 10, 2024 $0.000232
+0.00%
$13.92 billion $9
Aug 9, 2024 $0.000232
+13.17%
$13.92 billion $9
Aug 8, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 7, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 6, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 5, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 4, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 3, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 2, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 1, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 31, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 30, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 29, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 28, 2024 $0.000205
+0.49%
$12.3 billion $2
Jul 27, 2024 $0.000204
+0.00%
$12.24 billion $1
Jul 26, 2024 $0.000204
+0.00%
$12.24 billion $1
Jul 25, 2024 $0.000204
+0.00%
$12.24 billion $1
Jul 24, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 23, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 22, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 21, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 20, 2024 $0.000204
+0.00%
$12.24 billion $2