Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 29, 6 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 29, 5 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 29, 4 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 29, 3 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 29, 2 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 29, 1 AM $0.000188
+0.00%
$11.27 billion $9,363
Aug 29, 12 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 28, 11 PM $0.000188
+0.00%
$11.27 billion $9,261
Aug 28, 10 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 28, 9 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 28, 8 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 28, 7 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 28, 6 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 28, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 28, 4 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 28, 3 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 28, 2 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 28, 1 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 28, 12 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 28, 11 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 28, 10 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 28, 9 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 28, 8 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 28, 7 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 28, 6 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 28, 5 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 28, 4 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 28, 3 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 28, 2 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 28, 1 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 28, 12 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 27, 11 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 27, 10 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 9 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 8 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 7 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 6 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 5 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 4 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 3 PM $0.000188
+0.00%
$11.27 billion $9,210
Aug 27, 2 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 1 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 12 PM $0.000188
+0.00%
$11.27 billion $9,108
Aug 27, 11 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 10 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 9 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 27, 8 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 27, 7 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 27, 6 AM $0.000188
+0.00%
$11.27 billion $9,159