Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.000322
+1.71%
$19.32 billion $14,254
Oct 26, 2024 $0.000317
+9.38%
$19 billion $14,254
Oct 25, 2024 $0.000289
-5.33%
$17.37 billion $14,254
Oct 24, 2024 $0.000306
-5.06%
$18.34 billion $13,784
Oct 23, 2024 $0.000306
+5.63%
$18.34 billion $11,434
Oct 22, 2024 $0.000295
+48.18%
$17.69 billion $13,627
Oct 21, 2024 $0.000235
-28.18%
$14.11 billion $13,941
Oct 20, 2024 $0.0003
+7.79%
$18.02 billion $13,627
Oct 19, 2024 $0.000279
+0.00%
$16.72 billion $13,706
Oct 18, 2024 $0.000284
+20.77%
$17.04 billion $13,784
Oct 17, 2024 $0.000235
+0.00%
$14.11 billion $14,097
Oct 16, 2024 $0.000235
-8.45%
$14.11 billion $13,314
Oct 15, 2024 $0.000246
-26.09%
$14.76 billion $13,001
Oct 14, 2024 $0.000322
+28.06%
$19.32 billion $11,591
Oct 13, 2024 $0.000262
+2.11%
$15.74 billion $12,687
Oct 12, 2024 $0.000262
-17.14%
$15.74 billion $12,374
Oct 11, 2024 $0.000317
+1.74%
$19 billion $11,904
Oct 10, 2024 $0.000311
+7.50%
$18.67 billion $11,748
Oct 9, 2024 $0.000317
+47.94%
$19 billion $9,711
Oct 8, 2024 $0.000214
-18.42%
$12.84 billion $30
Oct 7, 2024 $0.000262
-19.89%
$15.74 billion $9,711
Oct 6, 2024 $0.000327
+9.04%
$19.65 billion $12,061
Oct 5, 2024 $0.000295
-11.41%
$17.69 billion $12,218
Oct 4, 2024 $0.000327
+33.09%
$19.65 billion $11,121
Oct 3, 2024 $0.000246
-9.94%
$14.76 billion $11,748
Oct 2, 2024 $0.000295
-9.95%
$17.69 billion $11,278
Oct 1, 2024 $0.000322
+1.71%
$19.32 billion $11,434
Sep 30, 2024 $0.000317
+1.74%
$19 billion $12,061
Sep 29, 2024 $0.000311
+45.41%
$18.67 billion $11,434
Sep 28, 2024 $0.000214
+0.00%
$12.84 billion $30
Sep 27, 2024 $0.000214
-27.43%
$12.84 billion $30
Sep 26, 2024 $0.000327
+3.43%
$19.65 billion $11,121
Sep 25, 2024 $0.000317
+25.90%
$19 billion $12,374
Sep 24, 2024 $0.000251
+14.82%
$15.09 billion $12,061
Sep 23, 2024 $0.000219
+0.00%
$13.14 billion $15
Sep 22, 2024 $0.000219
-22.89%
$13.14 billion $15
Sep 21, 2024 $0.000311
+5.52%
$18.67 billion $9,398
Sep 20, 2024 $0.000295
+17.27%
$17.69 billion $10,808
Sep 19, 2024 $0.000251
+9.45%
$15.09 billion $7,518
Sep 18, 2024 $0.000284
-11.80%
$17.04 billion $11,434
Sep 17, 2024 $0.000317
+34.63%
$19 billion $12,218
Sep 16, 2024 $0.000235
-15.59%
$14.11 billion $10,666
Sep 15, 2024 $0.000257
+17.30%
$15.41 billion $10,823
Sep 14, 2024 $0.000219
-25.73%
$13.14 billion $15
Sep 13, 2024 $0.000311
+23.74%
$18.67 billion $11,748
Sep 12, 2024 $0.00023
-30.98%
$13.78 billion $12,219
Sep 11, 2024 $0.000333
+5.14%
$19.97 billion $11,279
Sep 10, 2024 $0.000317
+56.73%
$19 billion $12,375
Sep 9, 2024 $0.000273
-7.36%
$16.39 billion $11,904
Sep 8, 2024 $0.000295
-1.80%
$17.69 billion $12,374