Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 8 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 7 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 31, 6 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 31, 5 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 4 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 31, 3 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 2 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 31, 1 AM $0.000188
+0.00%
$11.27 billion $9,058
Aug 31, 12 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 30, 11 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 30, 10 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 30, 9 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 30, 8 PM $0.000188
+0.00%
$11.27 billion $9,159
Aug 30, 7 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 30, 6 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 30, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 30, 4 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 30, 3 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 30, 2 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 30, 1 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 30, 12 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 30, 11 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 30, 10 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 30, 9 AM $0.000188
+0.00%
$11.27 billion $8,651
Aug 30, 8 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 30, 7 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 30, 6 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 30, 5 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 30, 4 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 30, 3 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 30, 2 AM $0.000188
+0.00%
$11.27 billion $8,854
Aug 30, 1 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 30, 12 AM $0.000188
+0.00%
$11.27 billion $8,752
Aug 29, 11 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 29, 10 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 9 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 8 PM $0.000188
+0.00%
$11.27 billion $8,854
Aug 29, 7 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 6 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 5 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 29, 4 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 3 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 2 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 1 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 29, 12 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 29, 11 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 29, 10 AM $0.000188
+0.00%
$11.27 billion $9,159
Aug 29, 9 AM $0.000188
+0.00%
$11.27 billion $9,261
Aug 29, 8 AM $0.000188
+0.00%
$11.27 billion $9,261