Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000188
+0.00%
$11.27 billion $13,639
Dec 15, 2024 $0.000188
+0.01%
$11.27 billion $13,639
Dec 14, 2024 $0.000188
+0.00%
$11.27 billion $13,796
Dec 13, 2024 $0.000188
+0.00%
$11.27 billion $13,639
Dec 12, 2024 $0.000188
+0.00%
$11.27 billion $14,109
Dec 11, 2024 $0.000188
-0.01%
$11.27 billion $10,037
Dec 10, 2024 $0.000188
+0.00%
$11.27 billion $13,796
Dec 9, 2024 $0.000188
+0.00%
$11.27 billion $13,248
Dec 8, 2024 $0.000188
+0.00%
$11.27 billion $11,760
Dec 7, 2024 $0.000188
+0.00%
$11.27 billion $13,013
Dec 6, 2024 $0.000188
+0.01%
$11.27 billion $13,639
Dec 5, 2024 $0.000188
+0.00%
$11.27 billion $11,453
Dec 4, 2024 $0.000188
+0.00%
$11.27 billion $13,001
Dec 3, 2024 $0.000188
+0.00%
$11.27 billion $13,314
Dec 2, 2024 $0.000188
+0.00%
$11.27 billion $13,627
Dec 1, 2024 $0.000188
+0.00%
$11.27 billion $12,374
Nov 30, 2024 $0.000188
+0.00%
$11.27 billion $13,471
Nov 29, 2024 $0.000188
+0.00%
$11.27 billion $13,627
Nov 28, 2024 $0.000188
+0.00%
$11.27 billion $13,549
Nov 27, 2024 $0.000188
+0.00%
$11.27 billion $10,025
Nov 26, 2024 $0.000188
+0.00%
$11.27 billion $13,941
Nov 25, 2024 $0.000188
+0.00%
$11.27 billion $13,471
Nov 24, 2024 $0.000188
+0.00%
$11.27 billion $13,314
Nov 23, 2024 $0.000188
+0.00%
$11.27 billion $14,254
Nov 22, 2024 $0.000188
+0.00%
$11.27 billion $13,627
Nov 21, 2024 $0.000188
+0.00%
$11.27 billion $12,922
Nov 20, 2024 $0.000188
+0.00%
$11.27 billion $14,097
Nov 19, 2024 $0.000188
+0.00%
$11.27 billion $13,784
Nov 18, 2024 $0.000188
+0.04%
$11.28 billion $13,959
Nov 17, 2024 $0.000188
-0.02%
$11.27 billion $13,941
Nov 16, 2024 $0.000188
+0.00%
$11.28 billion $14,097
Nov 15, 2024 $0.000188
+0.00%
$11.28 billion $13,941
Nov 14, 2024 $0.000188
+0.00%
$11.28 billion $14,115
Nov 13, 2024 $0.000188
-0.02%
$11.28 billion $14,567
Nov 12, 2024 $0.000188
+0.00%
$11.28 billion $13,969
Nov 11, 2024 $0.000188
+0.00%
$11.28 billion $14,282
Nov 10, 2024 $0.000188
+0.00%
$11.28 billion $13,655
Nov 9, 2024 $0.000188
+67.72%
$11.28 billion $14,125
Nov 8, 2024 $0.000112
+3.33%
$6.72 billion $13,941
Nov 7, 2024 $0.000108
+0.00%
$6.51 billion $14,019
Nov 6, 2024 $0.00011
+7.02%
$6.62 billion $14,332
Nov 5, 2024 $0.000103
+5.56%
$6.18 billion $14,097
Nov 4, 2024 $0.000094
+0.00%
$5.64 billion $14,410
Nov 3, 2024 $0.000094
-11.87%
$5.64 billion $13,471
Nov 2, 2024 $0.000105
+26.10%
$6.29 billion $14,254
Nov 1, 2024 $0.0000849
-21.67%
$5.1 billion $13,941
Oct 31, 2024 $0.000114
+21.16%
$6.83 billion $14,097
Oct 30, 2024 $0.0000958
+0.00%
$5.75 billion $13,941
Oct 29, 2024 $0.0000922
-8.93%
$5.53 billion $13,941
Oct 28, 2024 $0.0000976
-69.17%
$5.86 billion $13,941