Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.000188
+0.00%
$11.27 billion $7,833
Sep 2, 9 AM $0.000188
+0.00%
$11.27 billion $7,833
Sep 2, 8 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 2, 7 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 2, 6 AM $0.000188
+0.00%
$11.27 billion $7,833
Sep 2, 5 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 2, 4 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 2, 3 AM $0.000188
+0.00%
$11.27 billion $8,013
Sep 2, 2 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 2, 1 AM $0.000188
+0.00%
$11.27 billion $8,013
Sep 2, 12 AM $0.000188
+0.00%
$11.27 billion $7,923
Sep 1, 11 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 10 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 1, 9 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 8 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 7 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 1, 6 PM $0.000188
+0.00%
$11.27 billion $7,923
Sep 1, 5 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 4 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 3 PM $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 2 PM $0.000188
+0.00%
$11.27 billion $8,150
Sep 1, 1 PM $0.000188
+0.00%
$11.27 billion $8,197
Sep 1, 12 PM $0.000188
+0.00%
$11.27 billion $8,142
Sep 1, 11 AM $0.000188
+0.00%
$11.27 billion $8,381
Sep 1, 10 AM $0.000188
+0.00%
$11.27 billion $8,428
Sep 1, 9 AM $0.000188
+0.00%
$11.27 billion $8,475
Sep 1, 8 AM $0.000188
+0.00%
$11.27 billion $8,420
Sep 1, 7 AM $0.000188
+0.00%
$11.27 billion $8,365
Sep 1, 6 AM $0.000188
+0.00%
$11.27 billion $8,502
Sep 1, 5 AM $0.000188
+0.00%
$11.27 billion $8,549
Sep 1, 4 AM $0.000188
+0.00%
$11.27 billion $8,494
Sep 1, 3 AM $0.000188
+0.00%
$11.27 billion $8,541
Sep 1, 2 AM $0.000188
+0.00%
$11.27 billion $8,576
Sep 1, 1 AM $0.000188
+0.00%
$11.27 billion $8,623
Sep 1, 12 AM $0.000188
+0.00%
$11.27 billion $8,658
Aug 31, 11 PM $0.000188
+0.00%
$11.27 billion $8,705
Aug 31, 10 PM $0.000188
+0.00%
$11.27 billion $8,651
Aug 31, 9 PM $0.000188
+0.00%
$11.27 billion $8,686
Aug 31, 8 PM $0.000188
+0.00%
$11.27 billion $8,733
Aug 31, 7 PM $0.000188
+0.00%
$11.27 billion $8,870
Aug 31, 6 PM $0.000188
+0.00%
$11.27 billion $8,917
Aug 31, 5 PM $0.000188
+0.00%
$11.27 billion $8,862
Aug 31, 4 PM $0.000188
+0.00%
$11.27 billion $8,909
Aug 31, 3 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 2 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 1 PM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 12 PM $0.000188
+0.00%
$11.27 billion $9,058
Aug 31, 11 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 10 AM $0.000188
+0.00%
$11.27 billion $8,956
Aug 31, 9 AM $0.000188
+0.00%
$11.27 billion $8,956