Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000188
+0.00%
$11.27 billion $13,482
Feb 3, 2025 $0.000188
+0.00%
$11.27 billion $13,482
Feb 2, 2025 $0.000188
+0.00%
$11.27 billion $13,168
Feb 1, 2025 $0.000188
+0.00%
$11.27 billion $13,325
Jan 31, 2025 $0.000188
+0.00%
$11.27 billion $12,855
Jan 30, 2025 $0.000188
+0.00%
$11.27 billion $13,325
Jan 29, 2025 $0.000188
+0.00%
$11.27 billion $13,168
Jan 28, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 27, 2025 $0.000188
+0.00%
$11.27 billion $13,325
Jan 26, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 25, 2025 $0.000188
+0.01%
$11.27 billion $13,795
Jan 24, 2025 $0.000188
-0.01%
$11.27 billion $8,626
Jan 23, 2025 $0.000188
+0.00%
$11.27 billion $10,651
Jan 22, 2025 $0.000188
-0.01%
$11.27 billion $13,482
Jan 21, 2025 $0.000188
+0.00%
$11.27 billion $13,638
Jan 20, 2025 $0.000188
+0.00%
$11.27 billion $13,090
Jan 19, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 18, 2025 $0.000188
+0.00%
$11.27 billion $13,638
Jan 17, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jan 16, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 15, 2025 $0.000188
+0.00%
$11.27 billion $13,638
Jan 14, 2025 $0.000188
+0.00%
$11.27 billion $13,157
Jan 13, 2025 $0.000188
+0.00%
$11.27 billion $12,844
Jan 12, 2025 $0.000188
+0.00%
$11.27 billion $13,157
Jan 11, 2025 $0.000188
+0.00%
$11.27 billion $12,844
Jan 10, 2025 $0.000188
+0.00%
$11.27 billion $12,531
Jan 9, 2025 $0.000188
+0.00%
$11.27 billion $12,844
Jan 8, 2025 $0.000188
+0.00%
$11.27 billion $13,706
Jan 7, 2025 $0.000188
+0.00%
$11.27 billion $12,687
Jan 6, 2025 $0.000188
+0.00%
$11.27 billion $13,001
Jan 5, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Jan 4, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jan 3, 2025 $0.000188
+0.00%
$11.27 billion $13,157
Jan 2, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Jan 1, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Dec 31, 2024 $0.000188
+0.00%
$11.27 billion $13,001
Dec 30, 2024 $0.000188
-0.01%
$11.27 billion $13,326
Dec 29, 2024 $0.000188
+0.01%
$11.27 billion $13,326
Dec 28, 2024 $0.000188
-0.01%
$11.27 billion $13,639
Dec 27, 2024 $0.000188
+0.00%
$11.27 billion $13,326
Dec 26, 2024 $0.000188
+0.00%
$11.27 billion $13,013
Dec 25, 2024 $0.000188
+0.00%
$11.27 billion $12,465
Dec 24, 2024 $0.000188
+0.00%
$11.27 billion $12,531
Dec 23, 2024 $0.000188
-0.01%
$11.27 billion $12,856
Dec 22, 2024 $0.000188
+0.00%
$11.27 billion $13,170
Dec 21, 2024 $0.000188
+0.00%
$11.27 billion $12,700
Dec 20, 2024 $0.000188
+0.00%
$11.27 billion $12,700
Dec 19, 2024 $0.000188
+0.00%
$11.27 billion $13,639
Dec 18, 2024 $0.000188
+0.01%
$11.27 billion $13,483
Dec 17, 2024 $0.000188
-0.01%
$11.27 billion $13,326