Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000188
+0.00%
$11.27 billion $13,482
Feb 3, 2025 $0.000188
+0.00%
$11.27 billion $13,482
Feb 2, 2025 $0.000188
+0.00%
$11.27 billion $13,168
Feb 1, 2025 $0.000188
+0.00%
$11.27 billion $13,325
Jan 31, 2025 $0.000188
+0.00%
$11.27 billion $12,855
Jan 30, 2025 $0.000188
+0.00%
$11.27 billion $13,325
Jan 29, 2025 $0.000188
+0.00%
$11.27 billion $13,168
Jan 28, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 27, 2025 $0.000188
+0.00%
$11.27 billion $13,325
Jan 26, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 25, 2025 $0.000188
+0.01%
$11.27 billion $13,795
Jan 24, 2025 $0.000188
-0.01%
$11.27 billion $8,626
Jan 23, 2025 $0.000188
+0.00%
$11.27 billion $10,651
Jan 22, 2025 $0.000188
-0.01%
$11.27 billion $13,482
Jan 21, 2025 $0.000188
+0.00%
$11.27 billion $13,638
Jan 20, 2025 $0.000188
+0.00%
$11.27 billion $13,090
Jan 19, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 18, 2025 $0.000188
+0.00%
$11.27 billion $13,638
Jan 17, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jan 16, 2025 $0.000188
+0.00%
$11.27 billion $13,795
Jan 15, 2025 $0.000188
+0.00%
$11.27 billion $13,638
Jan 14, 2025 $0.000188
+0.00%
$11.27 billion $13,157
Jan 13, 2025 $0.000188
+0.00%
$11.27 billion $12,844
Jan 12, 2025 $0.000188
+0.00%
$11.27 billion $13,157
Jan 11, 2025 $0.000188
+0.00%
$11.27 billion $12,844
Jan 10, 2025 $0.000188
+0.00%
$11.27 billion $12,531
Jan 9, 2025 $0.000188
+0.00%
$11.27 billion $12,844
Jan 8, 2025 $0.000188
+0.00%
$11.27 billion $13,706
Jan 7, 2025 $0.000188
+0.00%
$11.27 billion $12,687
Jan 6, 2025 $0.000188
+0.00%
$11.27 billion $13,001
Jan 5, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Jan 4, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jan 3, 2025 $0.000188
+0.00%
$11.27 billion $13,157
Jan 2, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Jan 1, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Dec 31, 2024 $0.000188
+0.00%
$11.27 billion $13,001
Dec 30, 2024 $0.000188
-0.01%
$11.27 billion $13,326
Dec 29, 2024 $0.000188
+0.01%
$11.27 billion $13,326
Dec 28, 2024 $0.000188
-0.01%
$11.27 billion $13,639
Dec 27, 2024 $0.000188
+0.00%
$11.27 billion $13,326
Dec 26, 2024 $0.000188
+0.00%
$11.27 billion $13,013
Dec 25, 2024 $0.000188
+0.00%
$11.27 billion $12,465
Dec 24, 2024 $0.000188
+0.00%
$11.27 billion $12,531
Dec 23, 2024 $0.000188
-0.01%
$11.27 billion $12,856
Dec 22, 2024 $0.000188
+0.00%
$11.27 billion $13,170
Dec 21, 2024 $0.000188
+0.00%
$11.27 billion $12,700
Dec 20, 2024 $0.000188
+0.00%
$11.27 billion $12,700
Dec 19, 2024 $0.000188
+0.00%
$11.27 billion $13,639
Dec 18, 2024 $0.000188
+0.01%
$11.27 billion $13,483
Dec 17, 2024 $0.000188
-0.01%
$11.27 billion $13,326